NFLX
Netflix, Inc.
579.34
+
14.19
2.51%
1 x 579.38
1 x 579.72
bid
ask
1 @ 04:02 AM
579.94+0.60 (0.10%)
Bearish
742
Bullish
1440
sentiment
565.16
day range
580.26
322.03
52 week range
639.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.30
-2.06 (1.12%)
183.36
1 @ 04:03 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 04:03 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.92
-0.32 (0.17%)
186.24
2 @ 04:03 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.41
+0.75 (0.18%)
406.66
8 @ 04:03 AM
2 x 407.40
2 x 407.76
+
8.82
2.22%
BABA
81.06
-0.27 (0.33%)
81.33
11 @ 04:03 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
579.94
+0.60 (0.10%)
579.34
1 @ 04:02 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.71
+1.57 (0.87%)
181.14
10 @ 04:03 AM
1 x 182.70
1 x 182.78
+
1.13
0.63%
NVDA
890.04
+2.21 (0.25%)
887.83
5 @ 04:03 AM
4 x 890.03
1 x 890.60
+
29.66
3.46%
AMD
152.40
+1.82 (1.21%)
150.58
1 @ 04:03 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.16
+2.47 (2.16%)
114.69
30 @ 04:03 AM
1 x 117.10
1 x 117.30
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.79
+0.08 (0.14%)
56.71
100 @ 04:03 AM
13 x 56.77
2 x 56.78
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%