NFLX
Netflix, Inc.
561.23
-
3.57
0.63%
2 x 560.47
3 x 561.62
bid
ask
3 @ 04:00 PM
561.22-0.01 (0.00%)
Bearish
742
Bullish
1438
sentiment
553.19
day range
562.92
315.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:27 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.28
-0.02 (0.01%)
169.30
1 @ 04:27 PM
3 x 169.27
2 x 169.29
-
0.59
0.35%
GOOG
173.50
-0.19 (0.11%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.55
-0.07 (0.04%)
179.62
50 @ 04:27 PM
2 x 179.55
2 x 179.58
+
5.95
3.43%
MSFT
406.19
-0.13 (0.03%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.52
-0.03 (0.04%)
75.55
16 @ 04:26 PM
1 x 75.52
4 x 75.54
+
0.44
0.59%
NFLX
561.22
-0.01 (0.00%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.09
-0.19 (0.12%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.60
+0.25 (0.03%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.16
-0.24 (0.15%)
157.40
80 @ 04:26 PM
2 x 157.16
4 x 157.23
+
3.64
2.37%
MU
114.47
-0.37 (0.32%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.29
+0.03 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.25
-0.03 (0.05%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%