NFLX
Netflix, Inc.
596.97
+
17.63
3.04%
2 x 594.00
1 x 595.25
bid
ask
113 @ 07:16 AM
595.25-1.72 (0.29%)
Bearish
743
Bullish
1441
sentiment
580.25
day range
597.34
329.51
52 week range
639.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.12
+1.41 (0.78%)
181.71
2 @ 07:17 AM
1 x 183.11
2 x 183.15
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
1 @ 07:16 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.86
-0.84 (0.45%)
188.70
34 @ 07:17 AM
1 x 187.75
1 x 187.87
+
2.49
1.34%
MSFT
412.64
-0.90 (0.22%)
413.54
25 @ 07:16 AM
2 x 412.50
1 x 412.99
+
6.88
1.69%
BABA
79.71
-1.84 (2.26%)
81.55
10 @ 07:15 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.25
-1.72 (0.29%)
596.97
113 @ 07:16 AM
2 x 594.00
1 x 595.25
+
17.63
3.04%
TSLA
182.17
-2.59 (1.40%)
184.76
7 @ 07:16 AM
1 x 182.12
1 x 182.18
+
3.57
1.97%
NVDA
911.89
-9.51 (1.03%)
921.40
1 @ 07:17 AM
1 x 911.80
1 x 912.40
+
33.51
3.77%
AMD
154.67
-1.11 (0.71%)
155.78
100 @ 07:16 AM
2 x 154.55
4 x 155.00
+
5.18
3.44%
MU
120.46
+0.33 (0.27%)
120.13
1 @ 07:16 AM
1 x 120.45
1 x 120.64
+
5.43
4.73%
SPY
516.71
+0.14 (0.03%)
516.57
4 @ 07:16 AM
1 x 516.68
4 x 516.71
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
400 @ 07:17 AM
5 x 58.30
28 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%