NFLX
Netflix, Inc.
551.71
+
1.07
0.19%
1 x 551.63
1 x 552.07
bid
ask
1 @ 04:00 PM
553.85+2.14 (0.39%)
Bearish
741
Bullish
1440
sentiment
544.25
day range
560.39
315.85
52 week range
639.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.39
+1.09 (0.64%)
169.30
1 @ 07:54 PM
1 x 170.38
4 x 170.39
-
1.03
0.60%
GOOG
166.47
+0.90 (0.54%)
165.57
50 @ 07:54 PM
2 x 166.40
1 x 166.48
+
0.93
0.56%
AMZN
180.11
+1.11 (0.62%)
179.00
1 @ 07:54 PM
1 x 179.88
16 x 180.13
+
4.00
2.29%
MSFT
396.74
+1.80 (0.46%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.75
+0.24 (0.32%)
75.51
38 @ 07:53 PM
11 x 75.66
1 x 75.75
+
0.66
0.88%
NFLX
553.85
+2.14 (0.39%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.19
+1.20 (0.67%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.50
+9.09 (1.09%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.90
-0.37 (0.26%)
144.27
10 @ 07:54 PM
1 x 143.81
1 x 144.10
-
14.11
8.91%
MU
110.79
+1.09 (0.99%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.24
+1.89 (0.38%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.42
+0.82 (1.59%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%