NFLX
Netflix, Inc.
555.04
-
55.52
9.09%
2 x 554.97
1 x 555.67
bid
ask
2 @ 04:00 PM
550.67-4.37 (0.79%)
Bearish
740
Bullish
1437
sentiment
552.16
day range
578.99
315.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.42
-0.58 (0.35%)
165.00
47 @ 07:36 PM
1 x 164.40
1 x 164.44
-
2.04
1.22%
GOOG
154.85
-0.87 (0.56%)
155.72
3 @ 07:35 PM
2 x 154.83
1 x 155.00
-
1.74
1.11%
AMZN
173.65
-0.98 (0.56%)
174.63
1 @ 07:36 PM
1 x 173.65
1 x 174.00
-
4.59
2.56%
MSFT
397.23
-1.89 (0.47%)
399.12
1 @ 07:36 PM
1 x 397.15
1 x 397.34
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
54 @ 07:35 PM
1 x 68.95
1 x 69.04
+
0.19
0.28%
NFLX
550.67
-4.37 (0.79%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.90
-0.15 (0.10%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.47
-1.53 (0.20%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.76
-0.88 (0.60%)
146.64
5 @ 07:36 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.31
-0.46 (0.43%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.65
-0.51 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.69
-
4.36
0.87%
TQQQ
49.25
-0.23 (0.46%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%