NFLX
Netflix, Inc.
555.04
-
55.52
9.09%
2 x 554.97
1 x 555.67
bid
ask
2 @ 04:00 PM
552.20-2.84 (0.51%)
Bearish
740
Bullish
1437
sentiment
552.16
day range
578.99
315.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.68
-0.32 (0.20%)
165.00
1 @ 07:02 PM
10 x 164.65
4 x 164.79
-
2.04
1.22%
GOOG
155.22
-0.50 (0.32%)
155.72
1 @ 07:02 PM
1 x 154.81
1 x 155.27
-
1.74
1.11%
AMZN
173.85
-0.78 (0.45%)
174.63
1 @ 07:02 PM
1 x 173.75
1 x 173.81
-
4.59
2.56%
MSFT
397.40
-1.72 (0.43%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.20
-2.84 (0.51%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.72
-0.33 (0.22%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.37
-0.63 (0.08%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.85
-0.78 (0.54%)
146.64
1 @ 07:02 PM
1 x 145.86
2 x 146.00
-
8.44
5.44%
MU
106.39
-0.38 (0.36%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.64
-0.52 (0.11%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.83
-
4.36
0.87%
TQQQ
49.29
-0.19 (0.38%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%