NFLX
Netflix, Inc.
554.60
-
0.44
0.08%
1 x 554.09
1 x 554.68
bid
ask
1 @ 08:27 AM
555.00+0.40 (0.07%)
Bearish
741
Bullish
1437
sentiment
542.01
day range
558.61
315.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.46
-0.38 (0.23%)
165.84
1 @ 08:28 AM
2 x 165.36
1 x 165.50
+
0.84
0.51%
GOOG
158.08
+0.13 (0.08%)
157.95
2 @ 08:27 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.35
+1.12 (0.63%)
177.23
1 @ 08:28 AM
10 x 178.20
2 x 178.35
+
2.60
1.49%
MSFT
402.48
+1.52 (0.38%)
400.96
1 @ 08:28 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.30
+0.62 (0.88%)
70.68
1 @ 08:28 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
555.00
+0.40 (0.07%)
554.60
1 @ 08:27 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
141.94
-0.11 (0.08%)
142.05
2 @ 08:28 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
804.85
+9.67 (1.22%)
795.18
1 @ 08:28 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.43
+2.79 (1.88%)
148.64
1 @ 08:27 AM
2 x 151.35
1 x 151.61
+
2.00
1.36%
MU
109.99
+0.87 (0.80%)
109.12
2 @ 08:28 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.64
+0.92 (0.18%)
499.72
17 @ 08:28 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.23
+0.31 (0.61%)
50.92
5 @ 08:28 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%