NFLX
Netflix, Inc.
565.15
+
13.44
2.44%
1 x 565.09
1 x 565.44
bid
ask
100 @ 06:01 PM
563.39-1.76 (0.31%)
Bearish
741
Bullish
1440
sentiment
555.59
day range
565.46
317.95
52 week range
639.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.00
+10.97 (6.34%)
173.03
1 @ 06:02 PM
1 x 183.93
2 x 184.01
+
3.73
2.20%
GOOG
168.19
-0.27 (0.16%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.53
-0.19 (0.11%)
184.72
1 @ 06:02 PM
1 x 184.04
9 x 184.71
+
5.72
3.20%
MSFT
396.49
-1.35 (0.34%)
397.84
100 @ 06:01 PM
1 x 396.01
1 x 396.50
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
1 @ 06:01 PM
56 x 80.30
1 x 80.45
+
4.82
6.38%
NFLX
563.39
-1.76 (0.31%)
565.15
100 @ 06:01 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
1 @ 06:02 PM
1 x 180.35
1 x 180.42
+
0.02
0.01%
NVDA
863.75
+5.58 (0.65%)
858.17
1 @ 06:02 PM
1 x 863.50
1 x 864.20
+
27.76
3.34%
AMD
146.20
+0.04 (0.03%)
146.16
1 @ 06:02 PM
1 x 146.10
1 x 146.19
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
10 @ 06:01 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.52
+1.49 (0.30%)
505.03
25 @ 06:02 PM
5 x 506.46
5 x 506.54
+
4.68
0.94%
TQQQ
54.27
+0.76 (1.42%)
53.51
302 @ 06:02 PM
11 x 54.27
11 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%