Roundhill NFLX WeeklyPay ETF NFLW
12.27 USD -0.49 (-3.87%)
At closeNov 6, 2026, 6:16 PM EST
12.27 +0.01 +0.04%
After hours · Nov 6, 6:16 PM ET
12.27 Day range 12.48
11.98 52-week range 37.45
- YTD
- -55.23%
- 1 year
- -65.42%
NFLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.95 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | — | 10 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||