Roundhill NFLX WeeklyPay ETF NFLW
12.35 USD -0.41 (-3.21%)
Nov 6, 2026, 3:11 PM EST
12.33 Day range 12.48
11.90 52-week range 37.80
- YTD
- -54.92%
- 1 year
- -65.18%
NFLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.10 | 5.95 | 0.00% | — | 0 | 160.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.40 | 0.00% | — | 0 | 66.0% | 13.00 | 0.30 | 1.55 | 1.10 | 0.00% | 10 | 25 | 52.7% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | — | 1 | 87.1% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 2.15 | 3.50 | 1.45 | 0.00% | — | 1 | 89.1% | ||
| 0.00 | 0.65 | 0.44 | 0.00% | — | 10 | 131.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 165.6% | 18.00 | — | — | — | — | — | — | — | ||