Roundhill NFLX WeeklyPay ETF NFLW
12.71 USD -0.28 (-2.16%)
Nov 5, 2026, 2:41 PM EST
12.67 Day range 13.14
11.90 52-week range 37.80
- YTD
- -53.61%
- 1 year
- -64.22%
NFLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.40 | 5.95 | 0.00% | — | 0 | 201.6% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.40 | 0.00% | — | 0 | 52.0% | 13.00 | 0.05 | 1.15 | 1.10 | 0.00% | 10 | 25 | 93.2% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | — | 1 | 75.6% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 1.85 | 2.85 | 1.45 | 0.00% | — | 1 | 56.6% | ||
| 0.00 | 0.65 | 0.44 | 0.00% | — | 10 | 117.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 151.0% | 18.00 | — | — | — | — | — | — | — | ||