New Fortress Energy Inc. NFE
3.85 USD -0.23 (-5.64%)
At closeNov 5, 2026, 6:56 PM EST
3.94 +0.09 +2.34%
After hours · Nov 5, 6:56 PM ET
3.72 Day range 4.16
3.24 52-week range 99.00
- YTD
- +237.72%
- 1 year
- +158.39%
NFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 2,440 | 0.0% | 0.50 | 0.00 | 0.00 | 0.25 | 0.00% | 185 | 195 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 38 | 1,347 | 0.0% | 1.00 | 0.65 | 0.85 | 0.70 | 0.00% | 104 | 788 | 868.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 16 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 13 | 145 | 0.0% | 2.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 221 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 90 | 0.0% | 3.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 216 | 25.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 204 | 3.1% | 4.00 | 3.50 | 3.90 | 3.70 | 0.00% | — | 0 | 1032.8% | ||