New Fortress Energy Inc. NFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.07 | 0.00% | 38 | 1,347 | 0.0% | 1.00 | 0.65 | 0.85 | 0.70 | 0.00% | 104 | 788 | 850.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 16 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 13 | 145 | 0.0% | 2.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 221 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 90 | 0.0% | 3.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 216 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 204 | 0.0% | 4.00 | 3.50 | 3.90 | 3.70 | 0.00% | 1 | 0 | 1007.8% | ||