New Fortress Energy Inc. NFE
Set alert
4.27 USD -0.12 -2.63%
As of Nov 3, 11:40 AM ET
4.22 Day range 4.46
3.24 52-week range 99.00
- YTD
- +274.12%
- 1 year
- +261.44%
- Open
- 4.34
- Prev close
- 4.38
- Mkt cap
- 69.61M
- Vol
- 108.02K
- Avg vol
- 352.28K
- EPS
- -329.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.22
- High
- 4.46
- Forward P/E
- 5.11
- Beta
- 1.32
- Short ratio
- 15.92
- Inst. own
- 36.49%
- Dividend
- 0.00
- Ex-div date
- Sep 12, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.11
- 200-d avg
- 39.10
- 1y target
- 25.00
1D chart
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:20 AM | 20 minutes ago |
| MACD: Sell Signal | 11:09 AM | 31 minutes ago |
| RSI: Overbought | 10:55 AM | 45 minutes ago |
| SMA: Bullish | 10:54 AM | 46 minutes ago |
| SMA: Bullish | 10:54 AM | 46 minutes ago |
| MACD: Buy Signal | 10:48 AM | 52 minutes ago |
| RSI: Oversold | 10:44 AM | 56 minutes ago |
| RSI: Oversold | 10:36 AM | 1 hour ago |
| SMA: Bearish | 10:28 AM | 1 hour ago |
| SMA: Bearish | 10:28 AM | 1 hour ago |
| MACD: Sell Signal | 10:24 AM | 1 hour ago |
| RSI: Overbought | 10:10 AM | 1 hour ago |
| SMA: Bullish | 10:03 AM | 1 hour ago |
| RSI: Oversold | 9:56 AM | 1 hour ago |
NFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.07 | 0.00% | 38 | 1,347 | 0.0% | 1.00 | 0.65 | 0.85 | 0.70 | 0.00% | 104 | 788 | 851.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 16 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 13 | 145 | 0.0% | 2.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 221 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 90 | 0.0% | 3.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 216 | 25.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 204 | 0.0% | 4.00 | 3.50 | 3.90 | 3.70 | 0.00% | 1 | 0 | 1010.9% | ||