Stocksnips AI-Powered Sentiment US ALL Cap ETF NEWZ
29.92 USD -0.15 (-0.49%)
Regular-session close
29.92 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.84 Day range 29.92
26.02 52-week range 30.89
- YTD
- +10.13%
- 1 year
- +10.62%
NEWZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.84 | 29.92 | 29.84 | 29.92 | -0.01 | -0.03% | 390 |
| Nov 12, 2026 | 30.04 | 30.04 | 29.93 | 29.93 | -0.24 | -0.80% | 200 |
| Nov 11, 2026 | 30.07 | 30.17 | 30.07 | 30.17 | +0.29 | +0.97% | 400 |
| Nov 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 | -0.07% | 100 |
| Nov 9, 2026 | 29.88 | 29.94 | 29.88 | 29.90 | +0.44 | +1.49% | 500 |
| Nov 6, 2026 | 29.57 | 29.57 | 29.46 | 29.46 | +0.07 | +0.24% | 1,100 |
| Nov 5, 2026 | 29.71 | 29.71 | 29.39 | 29.39 | -1.02 | -3.35% | 3,000 |
| Nov 4, 2026 | 30.17 | 30.41 | 30.17 | 30.41 | +0.97 | +3.29% | 1,900 |
| Nov 3, 2026 | 29.60 | 29.60 | 29.44 | 29.44 | +0.10 | +0.34% | 200 |
| Nov 2, 2026 | 29.50 | 29.50 | 29.34 | 29.34 | +0.15 | +0.51% | 1,000 |
| Oct 30, 2026 | 29.17 | 29.19 | 29.17 | 29.19 | -0.39 | -1.32% | 300 |
| Oct 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 | +0.58% | 100 |
| Oct 28, 2026 | 29.38 | 29.41 | 29.35 | 29.41 | -0.09 | -0.31% | 400 |
| Oct 27, 2026 | 29.49 | 29.50 | 29.49 | 29.50 | 0.00 | 0.00% | 300 |
| Oct 26, 2026 | 29.41 | 29.50 | 29.41 | 29.50 | -0.02 | -0.07% | 600 |
| Oct 23, 2026 | 29.47 | 29.57 | 29.42 | 29.52 | -0.22 | -0.74% | 700 |
| Oct 22, 2026 | 29.67 | 29.74 | 29.67 | 29.74 | -0.20 | -0.67% | 6,100 |
| Oct 21, 2026 | 30.02 | 30.02 | 29.94 | 29.94 | +0.11 | +0.37% | 800 |
| Oct 20, 2026 | 29.89 | 29.90 | 29.83 | 29.83 | +0.24 | +0.81% | 7,100 |
| Oct 19, 2026 | 29.63 | 29.63 | 29.59 | 29.59 | -0.03 | -0.10% | 300 |
| Oct 16, 2026 | 29.72 | 29.72 | 29.62 | 29.62 | -0.29 | -0.97% | 400 |
| Oct 15, 2026 | 29.74 | 29.91 | 29.74 | 29.91 | +0.42 | +1.42% | 1,000 |
| Oct 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.26 | -0.87% | 200 |
| Oct 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 | -0.03% | 100 |
| Oct 12, 2026 | 29.79 | 29.82 | 29.76 | 29.76 | -0.05 | -0.17% | 1,700 |
| Oct 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.08 | +0.27% | 100 |
| Oct 8, 2026 | 29.62 | 29.73 | 29.57 | 29.73 | +0.04 | +0.13% | 17,100 |
| Oct 7, 2026 | 29.71 | 29.72 | 29.69 | 29.69 | -0.25 | -0.84% | 300 |
| Oct 6, 2026 | 29.96 | 29.96 | 29.94 | 29.94 | +0.09 | +0.30% | 200 |
| Oct 5, 2026 | 29.75 | 29.87 | 29.75 | 29.85 | +0.48 | +1.63% | 400 |
| Oct 2, 2026 | 29.23 | 29.38 | 29.23 | 29.37 | +0.17 | +0.58% | 1,800 |
| Oct 1, 2026 | 29.04 | 29.20 | 29.04 | 29.20 | +0.16 | +0.55% | 700 |
| Sep 30, 2026 | 29.23 | 29.23 | 29.04 | 29.04 | -0.19 | -0.65% | 400 |
| Sep 29, 2026 | 29.11 | 29.24 | 29.06 | 29.23 | +0.11 | +0.38% | 2,000 |
| Sep 28, 2026 | 29.26 | 29.27 | 29.10 | 29.12 | -0.20 | -0.68% | 8,400 |
| Sep 25, 2026 | 29.26 | 29.32 | 29.26 | 29.32 | +0.07 | +0.24% | 600 |
| Sep 24, 2026 | 29.15 | 29.29 | 29.15 | 29.25 | +0.03 | +0.10% | 800 |
| Sep 23, 2026 | 29.32 | 29.32 | 29.22 | 29.22 | -0.37 | -1.25% | 500 |
| Sep 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.20 | -0.67% | 100 |
| Sep 21, 2026 | 29.80 | 29.85 | 29.79 | 29.79 | +0.31 | +1.05% | 1,200 |
| Sep 18, 2026 | 29.53 | 29.53 | 29.48 | 29.48 | -0.14 | -0.47% | 1,200 |
| Sep 17, 2026 | 29.56 | 29.65 | 29.53 | 29.62 | +0.13 | +0.44% | 38,800 |
| Sep 16, 2026 | 29.61 | 29.61 | 29.49 | 29.49 | +0.05 | +0.17% | 200 |
| Sep 15, 2026 | 29.46 | 29.48 | 29.44 | 29.44 | -0.12 | -0.41% | 200 |
| Sep 14, 2026 | 29.55 | 29.56 | 29.48 | 29.56 | -0.10 | -0.34% | 500 |
| Sep 11, 2026 | 29.70 | 29.71 | 29.66 | 29.66 | +0.14 | +0.47% | 1,100 |
| Sep 10, 2026 | 29.56 | 29.56 | 29.52 | 29.52 | -0.20 | -0.67% | 200 |
| Sep 9, 2026 | 29.73 | 29.73 | 29.72 | 29.72 | -0.30 | -1.00% | 100 |
| Sep 8, 2026 | 30.19 | 30.19 | 30.02 | 30.02 | -0.53 | -1.73% | 700 |
| Sep 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.02 | -0.07% | 100 |
| Sep 3, 2026 | 30.56 | 30.57 | 30.56 | 30.57 | +0.37 | +1.23% | 400 |
| Sep 2, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | +0.32 | +1.07% | 300 |
| Sep 1, 2026 | 29.93 | 29.95 | 29.88 | 29.88 | -0.04 | -0.13% | 1,300 |
| Aug 31, 2026 | 29.88 | 29.92 | 29.88 | 29.92 | -0.22 | -0.73% | 700 |
| Aug 28, 2026 | 30.29 | 30.29 | 30.14 | 30.14 | -0.16 | -0.53% | 2,400 |
| Aug 27, 2026 | 30.33 | 30.33 | 30.30 | 30.30 | -0.12 | -0.39% | 200 |
| Aug 26, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | 0.00 | 0.00% | 200 |
| Aug 25, 2026 | 30.30 | 30.42 | 30.30 | 30.42 | +0.20 | +0.66% | 200 |
| Aug 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.09 | -0.30% | 100 |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 | +0.36% | 100 |
| Aug 20, 2026 | 30.38 | 30.38 | 30.20 | 30.20 | -0.19 | -0.63% | 800 |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.08 | -0.26% | 100 |
| Aug 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29 | -0.94% | 100 |
| Aug 17, 2026 | 30.83 | 30.83 | 30.76 | 30.76 | -0.13 | -0.42% | 300 |
| Aug 14, 2026 | 30.83 | 30.89 | 30.83 | 30.89 | +0.12 | +0.39% | 300 |
65 days, newest first. Daily bars as drawn on the NEWZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.