Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI

Full chart Compare
Set alert

Price alert · NEWTI

All alert types
25.30 USD 0.00 (+0.00%)

Regular-session close

25.43 +0.13 +0.51%

After hours · Nov 13, 4:00 PM ET

25.30 Day range 25.31
24.74 52-week range 25.70
YTD
+0.40%
1 year
-0.78%

NEWTI price history

NEWTI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3125.3125.3025.300.000.00%4,862
Nov 12, 202625.3025.3025.3025.300.000.00%100
Nov 11, 202625.3025.3025.3025.300.000.00%1,300
Nov 10, 202625.1325.3025.1325.30+0.10+0.40%1,100
Nov 9, 202625.1125.2025.1125.200.000.00%900
Nov 6, 202625.0625.2025.0025.20+0.10+0.40%3,600
Nov 5, 202625.1425.1525.0525.10-0.12-0.48%5,900
Nov 4, 202625.1625.2225.1025.22+0.07+0.28%3,200
Nov 3, 202625.1425.1525.1425.15-0.01-0.04%600
Nov 2, 202625.1525.2025.1025.16+0.06+0.24%3,000
Oct 30, 202625.1025.1025.1025.10-0.12-0.48%500
Oct 29, 202625.1125.2225.1125.22+0.09+0.36%2,000
Oct 28, 202625.1325.1325.1325.13-0.03-0.12%300
Oct 27, 202625.1625.1625.1625.160.000.00%0
Oct 26, 202625.1625.1625.1625.160.000.00%200
Oct 23, 202625.1625.1625.1625.16+0.14+0.56%700
Oct 22, 202625.1525.1525.0125.02-0.17-0.67%1,000
Oct 21, 202625.2025.2025.1925.19+0.10+0.40%900
Oct 20, 202625.0925.2425.0925.09-0.06-0.24%2,600
Oct 19, 202625.1225.1525.1225.15-0.02-0.08%900
Oct 16, 202625.1725.1725.1725.17+0.24+0.96%300
Oct 15, 202624.9324.9324.9324.93+0.01+0.04%1,700
Oct 14, 202624.9824.9824.9224.92-0.02-0.08%1,800
Oct 13, 202625.0025.0024.9424.94-0.06-0.24%2,200
Oct 12, 202625.0025.0025.0025.00+0.26+1.05%200
Oct 9, 202624.7424.7424.7424.740.000.00%0
Oct 8, 202625.0025.0024.6824.74-0.26-1.04%1,900
Oct 7, 202624.9625.0024.9025.000.000.00%11,600
Oct 6, 202625.0025.0024.3525.00+0.05+0.20%6,600
Oct 5, 202625.0625.1024.9524.95-0.15-0.60%4,600
Oct 2, 202625.2025.2025.1025.10-0.06-0.24%2,100
Oct 1, 202625.1625.1625.1625.160.000.00%0
Sep 30, 202625.1625.1725.1625.16+0.11+0.44%800
Sep 29, 202625.0325.0525.0025.050.000.00%600
Sep 28, 202625.0525.0525.0525.05-0.10-0.40%200
Sep 25, 202625.1525.1525.1525.15-0.01-0.04%600
Sep 24, 202625.1925.2625.1625.16-0.07-0.28%3,400
Sep 23, 202625.1525.2325.1525.23+0.18+0.72%700
Sep 22, 202625.1225.2225.0525.05-0.21-0.83%2,500
Sep 21, 202625.2625.2625.1125.26+0.08+0.32%2,400
Sep 18, 202625.2525.2525.1825.180.000.00%900
Sep 17, 202625.1925.1925.0525.18-0.07-0.28%800
Sep 16, 202625.2525.2525.0525.25+0.01+0.04%5,600
Sep 15, 202625.2425.2425.2425.24+0.18+0.72%200
Sep 14, 202625.1625.1625.0625.06-0.18-0.71%900
Sep 11, 202625.2525.2525.2425.24-0.01-0.04%200
Sep 10, 202625.2225.2525.1025.25+0.12+0.48%1,000
Sep 9, 202625.1925.2525.1325.13-0.01-0.04%1,000
Sep 8, 202625.1425.1425.1425.14-0.05-0.20%200
Sep 4, 202625.2025.2025.1925.19-0.13-0.51%3,900
Sep 3, 202625.2825.3325.2825.32+0.10+0.40%1,800
Sep 2, 202625.2225.2225.2225.22+0.02+0.08%300
Sep 1, 202625.2025.2025.0525.20+0.08+0.32%5,500
Aug 31, 202625.2925.2925.1225.12-0.56-2.18%1,700
Aug 28, 202625.6325.6825.6325.68+0.04+0.16%400
Aug 27, 202625.6425.6425.6425.64-0.06-0.23%100
Aug 26, 202625.7025.7025.5625.70+0.02+0.08%5,300
Aug 25, 202625.6825.6825.6825.68+0.09+0.35%300
Aug 24, 202625.5925.5925.5925.590.000.00%300
Aug 21, 202625.5925.5925.5925.590.000.00%0
Aug 20, 202625.4425.5925.4425.590.000.00%800
Aug 19, 202625.5925.5925.5925.590.000.00%0
Aug 18, 202625.5825.7025.5825.59+0.04+0.16%3,100
Aug 17, 202625.4725.5725.4725.55+0.15+0.59%2,700
Aug 14, 202625.4025.4025.4025.40-0.27-1.05%1,200

65 days, newest first. Daily bars as drawn on the NEWTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.