NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI
Compare
Set alert
25.22 USD +0.07 (+0.27%)
At closeNov 4, 2026, 4:00 PM EST
25.22 0.00 +0.00%
After hours · Nov 4, 4:00 PM ET
25.10 Day range 25.22
24.35 52-week range 25.70
- YTD
- +0.07%
- 1 year
- +0.15%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.5
- Aug 31, 2026Dividend: 0.5
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.