NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI
Compare
Set alert
25.10 USD -0.12 (-0.47%)
At closeNov 5, 2026, 4:00 PM EST
25.22 +0.12 +0.48%
After hours · Nov 5, 4:00 PM ET
25.05 Day range 25.15
24.35 52-week range 25.70
- YTD
- -0.40%
- 1 year
- -0.91%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2023Dividend: 0.50556
- Feb 14, 2024Dividend: 0.5
- May 14, 2024Dividend: 0.5
- Aug 15, 2024Dividend: 0.5
- Nov 15, 2024Dividend: 0.5
- Feb 14, 2025Dividend: 0.5
- May 15, 2025Dividend: 0.5
- Aug 15, 2025Dividend: 0.5
- Nov 14, 2025Dividend: 0.5
- Feb 27, 2026Dividend: 0.5
- May 29, 2026Dividend: 0.5
- Aug 31, 2026Dividend: 0.5
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 7 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.