Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG

Full chart Compare
Set alert

Price alert · NEWTG

All alert types
24.67 USD -0.03 (-0.14%)

Regular-session close

24.71 +0.04 +0.16%

After hours · Nov 13, 4:00 PM ET

24.63 Day range 24.71
24.58 52-week range 25.77
YTD
-1.95%
1 year
-3.14%

NEWTG price history

NEWTG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7124.7124.6324.67-0.03-0.12%5,847
Nov 12, 202624.6325.0024.6324.70-0.19-0.76%2,800
Nov 11, 202624.8524.8924.8524.89-0.19-0.76%600
Nov 10, 202625.2025.2125.0625.08+0.11+0.44%5,200
Nov 9, 202625.1025.1624.8024.97-0.08-0.32%3,700
Nov 6, 202625.0525.0524.9525.05-0.16-0.63%1,100
Nov 5, 202625.0825.2124.9625.21+0.21+0.84%7,800
Nov 4, 202625.1025.1025.0025.00-0.05-0.20%3,300
Nov 3, 202625.0525.0525.0025.05+0.05+0.20%2,400
Nov 2, 202624.8525.0024.8525.00+0.10+0.40%900
Oct 30, 202624.9524.9524.8824.90-0.02-0.08%3,200
Oct 29, 202624.9024.9524.8524.92+0.02+0.08%2,700
Oct 28, 202624.8824.9824.7924.90+0.01+0.04%2,300
Oct 27, 202624.8324.9024.7224.89+0.05+0.20%3,300
Oct 26, 202624.8724.9824.8424.84-0.09-0.36%6,300
Oct 23, 202624.9324.9324.9224.93+0.03+0.12%1,400
Oct 22, 202624.9024.9024.9024.90-0.04-0.16%200
Oct 21, 202624.7024.9424.6024.94+0.03+0.12%2,700
Oct 20, 202624.8024.9624.8024.91+0.11+0.44%4,100
Oct 19, 202624.6524.8024.5524.80+0.22+0.90%5,600
Oct 16, 202624.7024.7024.5324.58-0.16-0.65%5,900
Oct 15, 202624.7624.8424.6324.74-0.01-0.04%7,300
Oct 14, 202624.6324.8823.5624.75-0.08-0.32%19,300
Oct 13, 202624.6924.9024.5324.83+0.14+0.57%7,700
Oct 12, 202624.7024.7024.5724.69-0.02-0.08%10,800
Oct 9, 202624.6224.7824.5524.71+0.08+0.32%7,700
Oct 8, 202624.8024.8124.5224.63-0.17-0.69%7,700
Oct 7, 202624.9825.0624.4624.80-0.18-0.72%13,500
Oct 6, 202625.0025.0024.8924.980.000.00%7,700
Oct 5, 202625.0225.0224.8424.98-0.12-0.48%11,900
Oct 2, 202625.1325.1325.0325.10-0.15-0.59%5,200
Oct 1, 202625.0125.2525.0125.25+0.08+0.32%1,000
Sep 30, 202625.1725.1725.1725.17-0.06-0.24%400
Sep 29, 202625.0225.2325.0225.23+0.15+0.60%3,900
Sep 28, 202625.1025.1025.0625.08-0.15-0.59%1,100
Sep 25, 202625.1125.2325.0125.23+0.12+0.48%4,000
Sep 24, 202625.2325.2325.1125.11-0.02-0.08%700
Sep 23, 202625.2525.2525.1325.13+0.02+0.08%700
Sep 22, 202625.2525.2525.1125.11-0.14-0.55%700
Sep 21, 202625.2525.2525.2025.25-0.05-0.20%2,100
Sep 18, 202625.1525.3025.1525.30+0.10+0.40%900
Sep 17, 202625.1125.2725.1025.20-0.02-0.08%2,000
Sep 16, 202625.2525.2925.1725.22-0.08-0.32%4,100
Sep 15, 202625.2525.3025.2525.30+0.04+0.16%2,000
Sep 14, 202625.2725.3025.2525.26+0.10+0.40%3,200
Sep 11, 202625.2025.2725.1625.16+0.02+0.08%4,300
Sep 10, 202625.1825.2525.1225.14-0.04-0.16%4,300
Sep 9, 202625.1825.2725.1825.18-0.08-0.32%5,000
Sep 8, 202625.2525.3025.2125.26+0.05+0.20%1,400
Sep 4, 202625.2025.2525.2025.21-0.09-0.36%1,000
Sep 3, 202625.2525.3025.2525.30+0.07+0.28%500
Sep 2, 202625.2125.2525.2025.23+0.03+0.12%3,000
Sep 1, 202625.2525.2825.1225.20-0.13-0.51%6,000
Aug 31, 202625.3625.8025.1325.33-0.43-1.67%4,000
Aug 28, 202625.7625.8025.7025.76+0.06+0.23%3,500
Aug 27, 202625.8025.8025.7025.70-0.06-0.23%1,000
Aug 26, 202625.5525.7625.5525.76+0.07+0.27%3,600
Aug 25, 202625.6825.6925.6825.69+0.03+0.12%2,200
Aug 24, 202625.6625.6625.6625.66+0.02+0.08%1,200
Aug 21, 202625.6425.6725.6425.640.000.00%3,000
Aug 20, 202625.5525.6425.5525.64+0.04+0.16%500
Aug 19, 202625.6025.6825.6025.60-0.08-0.31%3,000
Aug 18, 202625.6525.6825.5625.68+0.03+0.12%4,100
Aug 17, 202625.6525.6525.5825.65+0.08+0.31%6,500
Aug 14, 202625.6325.6325.5025.57+0.16+0.63%3,600

65 days, newest first. Daily bars as drawn on the NEWTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.