Newtree S.A. NEWT.BR
Full chart
Set alert
1.95 EUR 0.00 (+0.00%)
Nov 3, 2026, 5:30 AM EST
1.95 Day range 1.95
1.94 52-week range 2.76
- YTD
- -18.75%
- 1 year
- -23.83%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 50.
Compare NEWT.BR
Chart and line up NEWT.BR against other symbols or a saved comparison set.
- NEWT.BR Newtree S.A.
1.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEWT.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 1.95 | 752.73 | 684.39 |
| Day high | 1.95 | 757.07 | 688.69 |
| Day low | 1.95 | 752.41 | 683.18 |
| Previous close | 1.95 | 752.10 | 681.09 |
| Volume | 2 | 32.16M | 35.66M |
| Average volume | 101 | 41.32M | 35.27M |
| Market cap | 25.00M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.76 | 781.62 | 762.86 |
| 52-week low | 1.94 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | +0.515464% | +4.68% | +1.65% |
| Year-to-date return | -18.75% | +10.62% | +11.55% |
| 1-year return | -23.83% | +10.39% | +8.42% |
| 2-year return | -22.00% | +32.39% | +41.00% |
| 50-day moving average | 1.95 | 767.22 | 724.35 |
| 200-day moving average | 2.07 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |