NetEase, Inc. NETTF
22.95 USD 0.00 (+0.00%)
Regular-session close
23.85 Day range 23.85
19.40 52-week range 30.07
- YTD
- -23.66%
- 1 year
- -17.46%
NETTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | +0.44 | +1.95% | 677 |
| Nov 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +1.47 | +6.99% | 353 |
| Oct 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -2.49 | -10.58% | 205 |
| Oct 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | +1.99 | +9.24% | 7,944 |
| Oct 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -3.52 | -14.05% | 200 |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +1.21 | +5.07% | 700 |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | +0.77 | +3.34% | 100 |
| Aug 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 23.73 | 23.73 | 23.08 | 23.08 | -1.82 | -7.31% | 828 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.64 | +2.64% | 4,031 |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NETTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.