National Energy Services Reunited Corp. NESR
19.49 USD -2.00 (-9.31%)
Nov 5, 2026, 1:18 PM EST
19.25 Day range 21.48
12.21 52-week range 36.94
- YTD
- +24.46%
- 1 year
- +56.42%
NESR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.10 | 4.50 | 0.00% | 10 | 10 | 145.5% | 15.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.70 | 3.73 | 0.00% | 2 | 11 | 152.7% | 17.50 | 0.35 | 0.75 | 0.50 | 0.00% | 1 | 19 | 85.2% | ||
| 0.90 | 1.75 | 2.50 | -3.85% | 2 | 496 | 95.1% | 20.00 | 1.10 | 2.50 | 1.40 | 0.00% | 4 | 84 | 93.0% | ||
| 0.55 | 0.90 | 0.69 | -34.29% | 1 | 75 | 106.2% | 22.50 | 2.15 | 4.00 | 1.45 | 0.00% | 1 | 52 | 124.4% | ||
| 0.10 | 0.80 | 0.40 | 0.00% | 6 | 124 | 118.4% | 25.00 | 3.70 | 6.20 | 5.80 | 0.00% | 2 | 29 | 138.7% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 3 | 4,838 | 128.5% | 30.00 | 9.60 | 10.90 | 10.10 | +12.22% | 44 | 56 | 161.7% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 50 | 197.3% | 35.00 | 13.50 | 16.00 | 11.29 | 0.00% | 40 | 0 | 211.1% | ||