National Energy Services Reunited Corp. NESR
19.96 USD +0.76 (+3.96%)
At closeNov 6, 2026, 7:12 PM EST
20.00 +0.04 +0.20%
After hours · Nov 6, 7:12 PM ET
19.14 Day range 20.24
12.21 52-week range 36.94
- YTD
- +27.46%
- 1 year
- +60.71%
NESR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 7.00 | 4.50 | 0.00% | 10 | 10 | 137.1% | 15.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.70 | 3.73 | 0.00% | 2 | 11 | 128.1% | 17.50 | 0.00 | 1.35 | 0.85 | 0.00% | 1 | 19 | 110.7% | ||
| 0.95 | 1.95 | 1.70 | -32.00% | 116 | 498 | 94.3% | 20.00 | 0.65 | 2.90 | 1.40 | 0.00% | 4 | 84 | 112.7% | ||
| 0.30 | 1.70 | 0.55 | 0.00% | 3 | 73 | 122.3% | 22.50 | 1.60 | 4.40 | 1.45 | 0.00% | 1 | 52 | 82.9% | ||
| 0.10 | 1.15 | 0.40 | 0.00% | 6 | 124 | 133.4% | 25.00 | 4.50 | 6.50 | 5.80 | 0.00% | 2 | 29 | 118.9% | ||
| 0.00 | 0.30 | 0.10 | -33.33% | 235 | 4,838 | 131.3% | 30.00 | 9.00 | 11.90 | 10.10 | 0.00% | 10 | 44 | 167.6% | ||
| 0.00 | 1.50 | 0.35 | 0.00% | 1 | 50 | 245.9% | 35.00 | 14.00 | 16.80 | 11.29 | 0.00% | 40 | 0 | 201.8% | ||