Leverage Shares 2X Long Nem Daily ETF NEMG
20.04 USD +0.17 (+0.83%)
At closeOct 19, 2026, 4:00 PM EDT
20.04 0.00 0.00%
After hours · Oct 19, 4:00 PM ET
19.99 Day range 20.17
12.25 52-week range 33.47
- YTD
- -9.87%
- 1 year
- -9.87%
NEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.95 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 4.90 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | 0.30 | 0.00% | — | — | 0.0% | 24.00 | — | — | — | — | — | — | — | ||