NEMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.0% | 16.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.00 | 1.95 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | 19.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | 20.00 | | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.4% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 6.3% | 21.00 | | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 23.00 | | 0.00 | 0.00 | 4.90 | 0.00% | 5 | 0 | 0.0% |
|---|
| — | — | 0.30 | 0.00% | — | — | 0.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
