Neuberger Emerging Markets Debt Hard Currency ETF NEMD
50.23 USD -0.05 (-0.11%)
Regular-session close
50.23 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
50.23 Day range 50.39
49.89 52-week range 53.62
- YTD
- -3.93%
- 1 year
- -3.17%
NEMD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.27 | 50.39 | 50.22 | 50.22 | -0.01 | -0.02% | 1,300 |
| Nov 12, 2026 | 50.32 | 50.35 | 50.23 | 50.23 | -0.29 | -0.57% | 5,500 |
| Nov 11, 2026 | 50.53 | 50.55 | 50.35 | 50.52 | -0.10 | -0.20% | 156,100 |
| Nov 10, 2026 | 50.59 | 50.62 | 50.53 | 50.62 | -0.25 | -0.49% | 2,000 |
| Nov 9, 2026 | 50.88 | 50.95 | 50.79 | 50.87 | +0.28 | +0.55% | 1,000 |
| Nov 6, 2026 | 50.58 | 50.75 | 50.56 | 50.59 | -0.02 | -0.04% | 9,800 |
| Nov 5, 2026 | 51.00 | 51.00 | 50.56 | 50.61 | -0.21 | -0.41% | 12,300 |
| Nov 4, 2026 | 50.59 | 50.85 | 50.44 | 50.82 | +0.37 | +0.73% | 3,700 |
| Nov 3, 2026 | 50.45 | 50.51 | 50.45 | 50.45 | -0.15 | -0.30% | 2,000 |
| Nov 2, 2026 | 50.69 | 50.72 | 50.60 | 50.60 | +0.13 | +0.26% | 3,300 |
| Oct 30, 2026 | 50.70 | 50.70 | 50.43 | 50.47 | -0.29 | -0.57% | 2,300 |
| Oct 29, 2026 | 50.72 | 50.77 | 50.67 | 50.76 | +0.32 | +0.63% | 14,000 |
| Oct 28, 2026 | 50.49 | 50.54 | 50.44 | 50.44 | -0.07 | -0.14% | 1,800 |
| Oct 27, 2026 | 50.31 | 50.51 | 50.31 | 50.51 | 0.00 | 0.00% | 42,300 |
| Oct 26, 2026 | 50.57 | 50.63 | 50.48 | 50.51 | -0.20 | -0.39% | 13,700 |
| Oct 23, 2026 | 50.67 | 50.71 | 50.66 | 50.71 | -0.05 | -0.10% | 90,600 |
| Oct 22, 2026 | 50.56 | 50.79 | 50.56 | 50.76 | +0.13 | +0.26% | 1,200 |
| Oct 21, 2026 | 50.80 | 50.80 | 50.63 | 50.63 | +0.12 | +0.24% | 1,500 |
| Oct 20, 2026 | 50.60 | 50.69 | 50.51 | 50.51 | +0.02 | +0.04% | 2,700 |
| Oct 19, 2026 | 50.62 | 50.65 | 50.46 | 50.49 | -0.31 | -0.61% | 2,400 |
| Oct 16, 2026 | 50.85 | 50.93 | 50.77 | 50.80 | -0.12 | -0.24% | 5,100 |
| Oct 15, 2026 | 50.86 | 50.93 | 50.77 | 50.92 | +0.25 | +0.49% | 2,400 |
| Oct 14, 2026 | 50.51 | 50.67 | 50.51 | 50.67 | -0.06 | -0.12% | 10,000 |
| Oct 13, 2026 | 50.71 | 50.78 | 50.66 | 50.73 | +0.19 | +0.38% | 18,400 |
| Oct 12, 2026 | 50.51 | 50.56 | 50.51 | 50.54 | +0.03 | +0.06% | 14,700 |
| Oct 9, 2026 | 50.50 | 50.54 | 50.50 | 50.51 | +0.10 | +0.20% | 1,700 |
| Oct 8, 2026 | 50.28 | 50.41 | 50.21 | 50.41 | -0.01 | -0.02% | 8,100 |
| Oct 7, 2026 | 50.07 | 50.46 | 50.07 | 50.42 | -0.08 | -0.16% | 50,500 |
| Oct 6, 2026 | 50.44 | 50.54 | 50.34 | 50.50 | +0.41 | +0.82% | 40,200 |
| Oct 5, 2026 | 50.00 | 50.09 | 49.96 | 50.09 | +0.20 | +0.40% | 2,800 |
| Oct 2, 2026 | 50.11 | 50.11 | 49.86 | 49.89 | -0.07 | -0.14% | 2,600 |
| Oct 1, 2026 | 49.74 | 50.06 | 49.66 | 49.96 | -0.17 | -0.34% | 9,200 |
| Sep 30, 2026 | 50.40 | 50.47 | 50.10 | 50.13 | -0.32 | -0.63% | 5,000 |
| Sep 29, 2026 | 50.53 | 50.54 | 50.33 | 50.45 | -0.09 | -0.18% | 9,600 |
| Sep 28, 2026 | 50.46 | 50.74 | 50.40 | 50.54 | -0.38 | -0.75% | 41,600 |
| Sep 25, 2026 | 50.72 | 50.92 | 50.72 | 50.92 | -0.25 | -0.49% | 6,900 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.17 | 51.17 | -0.17 | -0.33% | 3,100 |
| Sep 23, 2026 | 51.79 | 51.79 | 51.34 | 51.34 | -0.64 | -1.23% | 4,700 |
| Sep 22, 2026 | 52.05 | 52.14 | 51.92 | 51.98 | -0.14 | -0.27% | 6,100 |
| Sep 21, 2026 | 51.90 | 52.15 | 51.90 | 52.12 | +0.32 | +0.62% | 38,300 |
| Sep 18, 2026 | 51.97 | 51.97 | 51.80 | 51.80 | -0.12 | -0.23% | 3,400 |
| Sep 17, 2026 | 51.91 | 51.98 | 51.85 | 51.92 | +0.25 | +0.48% | 3,100 |
| Sep 16, 2026 | 51.76 | 51.76 | 51.62 | 51.67 | +0.06 | +0.12% | 1,300 |
| Sep 15, 2026 | 51.70 | 51.71 | 51.60 | 51.61 | -0.18 | -0.35% | 9,000 |
| Sep 14, 2026 | 51.76 | 51.89 | 51.66 | 51.79 | -0.13 | -0.25% | 3,600 |
| Sep 11, 2026 | 52.09 | 52.11 | 51.92 | 51.92 | -0.03 | -0.06% | 1,700 |
| Sep 10, 2026 | 52.06 | 52.06 | 51.95 | 51.95 | -0.34 | -0.65% | 1,400 |
| Sep 9, 2026 | 52.34 | 52.34 | 52.29 | 52.29 | -0.12 | -0.23% | 500 |
| Sep 8, 2026 | 52.50 | 52.50 | 52.41 | 52.41 | -0.11 | -0.21% | 1,800 |
| Sep 4, 2026 | 52.54 | 52.54 | 52.52 | 52.52 | +0.05 | +0.10% | 1,100 |
| Sep 3, 2026 | 52.47 | 52.72 | 52.47 | 52.47 | +0.16 | +0.31% | 1,200 |
| Sep 2, 2026 | 52.29 | 52.35 | 52.29 | 52.31 | +0.09 | +0.17% | 2,500 |
| Sep 1, 2026 | 52.24 | 52.34 | 52.09 | 52.22 | -0.16 | -0.31% | 8,700 |
| Aug 31, 2026 | 52.44 | 52.44 | 52.37 | 52.38 | -0.07 | -0.13% | 2,900 |
| Aug 28, 2026 | 52.62 | 52.62 | 52.45 | 52.45 | -0.15 | -0.29% | 6,500 |
| Aug 27, 2026 | 52.56 | 52.67 | 52.56 | 52.60 | +0.02 | +0.04% | 2,700 |
| Aug 26, 2026 | 52.58 | 52.62 | 52.54 | 52.58 | -0.30 | -0.57% | 5,200 |
| Aug 25, 2026 | 52.79 | 52.97 | 52.78 | 52.88 | +0.23 | +0.44% | 2,700 |
| Aug 24, 2026 | 52.60 | 52.76 | 52.60 | 52.65 | +0.03 | +0.06% | 5,100 |
| Aug 21, 2026 | 52.60 | 52.63 | 52.60 | 52.62 | +0.01 | +0.02% | 6,400 |
| Aug 20, 2026 | 52.61 | 52.65 | 52.61 | 52.61 | -0.17 | -0.32% | 1,400 |
| Aug 19, 2026 | 52.79 | 52.81 | 52.78 | 52.78 | +0.17 | +0.32% | 1,100 |
| Aug 18, 2026 | 52.60 | 52.72 | 52.60 | 52.61 | -0.06 | -0.11% | 4,300 |
| Aug 17, 2026 | 52.73 | 52.84 | 52.63 | 52.67 | -0.17 | -0.32% | 8,600 |
| Aug 14, 2026 | 52.91 | 52.92 | 52.81 | 52.84 | -0.13 | -0.25% | 8,400 |
65 days, newest first. Daily bars as drawn on the NEMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.