Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Newmont Corporation NEM

Set alert

Price alert · NEM

All alert types
109.09 USD +2.48 +2.33%

At close

107.30 -1.79 -1.64%

Pre-market · Nov 3, 4:16 AM ET

Bid
109.10 × 100
Ask
109.12 × 300
108.04 Day range 110.83
78.60 52-week range 135.29
YTD
+9.25%
1 year
+34.73%
Open
108.88
Prev close
106.61
Mkt cap
113.37B
Vol
5.71M
Avg vol
6.96M
EPS
8.82
P/E
12.37
Div yield
0.98%
More statistics
Low
108.04
High
110.83
Forward P/E
10.91
Beta
0.57
Short ratio
3.03
Inst. own
83.01%
Dividend
1.04
Ex-div date
Nov 24, 2026
Earnings
Feb 18, 2027
50-d avg
120.64
200-d avg
112.44
1y target
135.46

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 3, 1996Dividend: 0.12
  • Dec 6, 1996Dividend: 0.12
  • Jun 3, 1997Dividend: 0.12
  • Dec 2, 1997Dividend: 0.03
  • Mar 1, 1999Dividend: 0.03
  • Dec 2, 1999Dividend: 0.03
  • Mar 3, 2000Dividend: 0.03
  • Jun 5, 2000Dividend: 0.03
  • Sep 5, 2000Dividend: 0.03
  • Dec 5, 2000Dividend: 0.03
  • Mar 2, 2001Dividend: 0.03
  • Jun 4, 2001Dividend: 0.03
  • Sep 4, 2001Dividend: 0.03
  • Dec 6, 2001Dividend: 0.03
  • Mar 4, 2002Dividend: 0.03
  • Jun 3, 2002Dividend: 0.03
  • Dec 2, 2002Dividend: 0.03
  • Mar 3, 2003Dividend: 0.04
  • Jun 2, 2003Dividend: 0.04
  • Mar 1, 2004Dividend: 0.05
  • Sep 1, 2004Dividend: 0.075
  • Mar 1, 2005Dividend: 0.1
  • Sep 2, 2005Dividend: 0.1
  • Mar 6, 2006Dividend: 0.1
  • Jun 6, 2006Dividend: 0.1
  • Sep 5, 2006Dividend: 0.1
  • Dec 5, 2006Dividend: 0.1
  • Mar 5, 2007Dividend: 0.1
  • Jun 6, 2007Dividend: 0.1
  • Sep 4, 2007Dividend: 0.1
  • Dec 5, 2007Dividend: 0.1
  • Mar 5, 2008Dividend: 0.1
  • Jun 4, 2008Dividend: 0.1
  • Sep 3, 2008Dividend: 0.1
  • Dec 3, 2008Dividend: 0.1
  • Mar 4, 2009Dividend: 0.1
  • Jun 3, 2009Dividend: 0.1
  • Sep 3, 2009Dividend: 0.1
  • Dec 4, 2009Dividend: 0.1
  • Sep 3, 2010Dividend: 0.15
  • Dec 6, 2010Dividend: 0.15
  • Sep 6, 2011Dividend: 0.3
  • Dec 6, 2011Dividend: 0.35
  • Sep 4, 2012Dividend: 0.35
  • Dec 4, 2012Dividend: 0.35
  • Sep 3, 2013Dividend: 0.25
  • Dec 3, 2013Dividend: 0.2
  • Dec 3, 2014Dividend: 0.025
  • Jun 7, 2016Dividend: 0.025
  • Dec 6, 2016Dividend: 0.05
  • Mar 7, 2017Dividend: 0.05
  • Jun 6, 2017Dividend: 0.05
  • Dec 7, 2017Dividend: 0.075
  • Mar 7, 2018Dividend: 0.14
  • Jun 6, 2018Dividend: 0.14
  • Jun 7, 2018Dividend: 0.14
  • Dec 5, 2018Dividend: 0.14
  • Dec 6, 2018Dividend: 0.14
  • Mar 6, 2019Dividend: 0.14
  • Mar 7, 2019Dividend: 0.14
  • Jun 5, 2019Dividend: 0.14
  • Jun 6, 2019Dividend: 0.14
  • Dec 4, 2019Dividend: 0.14
  • Dec 5, 2019Dividend: 0.14
  • Mar 4, 2020Dividend: 0.14
  • Mar 5, 2020Dividend: 0.14
  • Jun 3, 2020Dividend: 0.25
  • Jun 4, 2020Dividend: 0.25
  • Mar 3, 2021Dividend: 0.55
  • Mar 4, 2021Dividend: 0.55
  • Jun 2, 2021Dividend: 0.55
  • Jun 1, 2022Dividend: 0.55
  • Sep 7, 2022Dividend: 0.55
  • Dec 7, 2022Dividend: 0.55
  • Sep 6, 2023Dividend: 0.4
  • Mar 4, 2024Dividend: 0.25
  • Jun 4, 2024Dividend: 0.25
  • Sep 5, 2024Dividend: 0.25
  • Mar 4, 2025Dividend: 0.25
  • Sep 4, 2025Dividend: 0.25
  • Mar 3, 2026Dividend: 0.26
  • Sep 3, 2026Dividend: 0.26
Signals (66)
NameDateAgo
RSI: OverboughtDec 1, 202511 months ago
MACD: Buy SignalJun 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BullishDec 1, 20241 year ago
SMA: BearishSep 1, 20242 years ago
SMA: BearishSep 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishSep 1, 20224 years ago
MACD: Sell SignalSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtJun 1, 20206 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BullishDec 1, 20178 years ago
MACD: Buy SignalJun 1, 201610 years ago

Newest 20 of 66.

Dividends

Dividend calendar →
NEM dividends
Ex-dividend dateAmount
Nov 25, 20260.26
Sep 3, 20260.26
May 27, 20260.26
Mar 3, 20260.26
Nov 26, 20250.25
Sep 4, 20250.25
May 27, 20250.25
Mar 4, 20250.25
Nov 27, 20240.25
Sep 5, 20240.25
Jun 4, 20240.25
Mar 4, 20240.25
Nov 29, 20230.40
Sep 6, 20230.40
May 31, 20230.40
Mar 8, 20230.40
Dec 29, 20220.55
Dec 7, 20220.55
Sep 8, 20220.55
Sep 7, 20220.55
Jun 1, 20220.55
Mar 9, 20220.55
Dec 9, 20210.55
Dec 8, 20210.55
Sep 8, 20210.55
Jun 2, 20210.55
Mar 4, 20210.55
Mar 3, 20210.55
Dec 10, 20200.40
Sep 10, 20200.25
Sep 9, 20200.25
Jun 4, 20200.25
Jun 3, 20200.25
Mar 5, 20200.14
Mar 4, 20200.14
Dec 5, 20190.14
Dec 4, 20190.14
Sep 12, 20190.14
Sep 11, 20190.14
Jun 6, 20190.14
Jun 5, 20190.14
Apr 16, 20190.88
Mar 7, 20190.14
Mar 6, 20190.14
Dec 6, 20180.14
Dec 5, 20180.14
Sep 13, 20180.14
Sep 12, 20180.14
Jun 7, 20180.14
Jun 6, 20180.14
Mar 8, 20180.14
Mar 7, 20180.14
Dec 7, 20170.075
Sep 14, 20170.075
Sep 13, 20170.075
Jun 6, 20170.05
Mar 7, 20170.05
Dec 6, 20160.05
Sep 13, 20160.025
Jun 7, 20160.025
Mar 8, 20160.025
Dec 9, 20150.025
Sep 8, 20150.025
Jun 9, 20150.025
Mar 10, 20150.025
Dec 3, 20140.025
Sep 9, 20140.025
Jun 10, 20140.025
Mar 11, 20140.15
Dec 3, 20130.20
Sep 3, 20130.25
Jun 10, 20130.35
Mar 11, 20130.425
Dec 4, 20120.35
Sep 4, 20120.35
Jun 8, 20120.35
Mar 13, 20120.35
Dec 6, 20110.35
Sep 6, 20110.30
Jun 14, 20110.20
Mar 11, 20110.15
Dec 6, 20100.15
Sep 3, 20100.15
Jun 11, 20100.10
Mar 10, 20100.10
Dec 4, 20090.10
Sep 3, 20090.10
Jun 3, 20090.10
Mar 4, 20090.10
Dec 3, 20080.10
Sep 3, 20080.10
Jun 4, 20080.10
Mar 5, 20080.10
Dec 5, 20070.10
Sep 4, 20070.10
Jun 6, 20070.10
Mar 5, 20070.10
Dec 5, 20060.10
Sep 5, 20060.10
Jun 6, 20060.10
Mar 6, 20060.10
Nov 29, 20050.10
Sep 2, 20050.10
May 27, 20050.10
Mar 1, 20050.10
Nov 29, 20040.10
Sep 1, 20040.075
May 28, 20040.075
Mar 1, 20040.05
Dec 8, 20030.05
Aug 29, 20030.04
Jun 2, 20030.04
Mar 3, 20030.04
Dec 2, 20020.03
Aug 30, 20020.03
Jun 3, 20020.03
Mar 4, 20020.03
Dec 6, 20010.03
Sep 4, 20010.03
Jun 4, 20010.03
Mar 2, 20010.03
Dec 5, 20000.03
Sep 5, 20000.03
Jun 5, 20000.03
Mar 3, 20000.03
Dec 2, 19990.03
Nov 29, 19990.03
Aug 30, 19990.03
May 28, 19990.03
Mar 1, 19990.03
Dec 8, 19980.03
Jul 28, 19980.03
Jul 27, 19980.03
Jun 9, 19980.03
Feb 11, 19980.03
Feb 9, 19980.03
Dec 2, 19970.03
Jul 28, 19970.12
Jun 3, 19970.12
Feb 12, 19970.12
Feb 10, 19970.12
Dec 6, 19960.12
Dec 3, 19960.12
Aug 2, 19960.12
Jul 29, 19960.12
May 24, 19960.12
Feb 5, 19960.12
Nov 28, 19950.12
Nov 22, 19950.12
Jul 31, 19950.12
May 25, 19950.12
Feb 9, 19950.12
Feb 2, 19950.12
Nov 18, 19940.12
Aug 25, 19940.12
Aug 18, 19940.12
May 30, 19940.12
May 23, 19940.12
Mar 25, 19940.096
Feb 24, 19940.15
Feb 23, 19940.15
Nov 18, 19930.15
Aug 19, 19930.15
May 20, 19930.15
Feb 18, 19930.15
Nov 19, 19920.15
Aug 13, 19920.15
May 20, 19920.15
Feb 20, 19920.15
Nov 21, 19910.15
Aug 15, 19910.15
May 16, 19910.15
Feb 13, 19910.15
Nov 20, 19900.15
Aug 15, 19900.15
May 17, 19900.15
Feb 13, 19900.15
Nov 24, 19890.12
Aug 29, 19890.12
May 23, 19890.12
Feb 15, 19890.12
Nov 17, 19880.12
Aug 19, 19880.12
May 20, 19880.12
Feb 18, 19880.12
Nov 19, 19870.12
Oct 9, 198733.05
Sep 25, 19870.06
Aug 20, 19870.15
May 14, 19870.30
Feb 17, 19870.25
Nov 19, 19860.7507
Aug 20, 19860.7507
May 20, 19860.7507
Feb 14, 19860.7507

Stock splits

NEM stock splits
DateRatio
Apr 22, 19945:4
Oct 9, 19873:2
Jun 11, 19872:1