Nemetschek SE NEM.DE
Set alert
74.80 EUR +1.40 +1.91%
As of Oct 30, 12:35 PM ET
73.60 Day range 75.85
52.05 52-week range 101.40
- YTD
- -19.40%
- 1 year
- -26.23%
- Open
- 74.00
- Prev close
- 73.40
- Mkt cap
- 8.64B
- Vol
- 126.06K
- Avg vol
- 241.66K
- EPS
- 2.13
- P/E
- 35.12
More statistics
- Low
- 73.60
- High
- 75.85
MAX chart
Events in this range
- Jun 30, 2015Split: 4 for 1
- Jun 2, 2017Dividend: 0.65
- May 31, 2018Dividend: 0.75
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 30, 2017 | 9 years ago |
| RSI: Overbought | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Feb 28, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 31, 2016 | 9 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| RSI: Overbought | Sep 30, 2010 | 16 years ago |
| RSI: Overbought | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| RSI: Oversold | Feb 28, 2009 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Feb 28, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| RSI: Overbought | Sep 30, 2006 | 20 years ago |
| RSI: Overbought | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Dec 31, 2005 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Aug 31, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| RSI: Oversold | Aug 31, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 2000 | 26 years ago |
| SMA: Bullish | Jan 31, 2000 | 26 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NEM.DE — it syncs with the Stock Master app.