Nemetschek SE NEM.DE
Set alert
74.80 EUR +1.40 +1.91%
As of Oct 30, 12:35 PM ET
73.60 Day range 75.85
50.45 52-week range 104.60
- YTD
- -19.40%
- 1 year
- -26.23%
- Open
- 74.00
- Prev close
- 73.40
- Mkt cap
- 8.64B
- Vol
- 126.06K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 35.12
More statistics
- Low
- 73.60
- High
- 75.85
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 8:41 AM | 2 days ago |
| MACD: Sell Signal | 8:40 AM | 2 days ago |
| RSI: Overbought | 8:10 AM | 2 days ago |
| MACD: Buy Signal | 8:07 AM | 2 days ago |
| SMA: Bullish | 8:03 AM | 2 days ago |
| SMA: Bearish | 8:02 AM | 2 days ago |
| SMA: Bearish | 8:02 AM | 2 days ago |
| MACD: Sell Signal | 8:02 AM | 2 days ago |
| SMA: Bullish | 7:59 AM | 2 days ago |
| MACD: Buy Signal | 7:59 AM | 2 days ago |
| SMA: Bearish | 7:55 AM | 2 days ago |
| SMA: Bullish | 7:54 AM | 2 days ago |
| SMA: Bearish | 7:42 AM | 2 days ago |
| MACD: Sell Signal | 7:33 AM | 2 days ago |
| RSI: Overbought | 7:22 AM | 2 days ago |
| RSI: Overbought | 7:13 AM | 2 days ago |
| RSI: Overbought | 7:00 AM | 2 days ago |
| SMA: Bullish | 6:50 AM | 2 days ago |
| SMA: Bullish | 6:40 AM | 2 days ago |
| MACD: Buy Signal | 6:39 AM | 2 days ago |
| MACD: Sell Signal | 6:37 AM | 2 days ago |
| RSI: Oversold | 6:37 AM | 2 days ago |
| SMA: Bearish | 6:30 AM | 2 days ago |
| MACD: Buy Signal | 6:26 AM | 2 days ago |
| MACD: Sell Signal | 6:19 AM | 2 days ago |
| RSI: Oversold | 6:19 AM | 2 days ago |
| MACD: Buy Signal | 6:14 AM | 2 days ago |
| SMA: Bearish | 6:01 AM | 2 days ago |
| MACD: Sell Signal | 6:01 AM | 2 days ago |
| SMA: Bullish | 5:59 AM | 2 days ago |
| SMA: Bearish | 5:56 AM | 2 days ago |
| SMA: Bullish | 5:52 AM | 2 days ago |
| RSI: Oversold | 5:39 AM | 2 days ago |
| MACD: Buy Signal | 5:34 AM | 2 days ago |
| RSI: Oversold | 5:24 AM | 2 days ago |
| RSI: Oversold | 5:15 AM | 2 days ago |
| SMA: Bearish | 5:06 AM | 2 days ago |
| SMA: Bearish | 5:06 AM | 2 days ago |
| MACD: Sell Signal | 5:03 AM | 2 days ago |
| MACD: Buy Signal | 4:54 AM | 2 days ago |
| SMA: Bullish | 4:53 AM | 2 days ago |
| SMA: Bullish | 4:44 AM | 2 days ago |
| SMA: Bearish | 4:40 AM | 2 days ago |
| SMA: Bullish | 4:31 AM | 2 days ago |
| RSI: Overbought | 4:20 AM | 2 days ago |
| RSI: Overbought | 4:16 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NEM.DE — it syncs with the Stock Master app.