Nemetschek SE NEM.DE
Set alert
74.80 EUR +1.40 +1.91%
As of Oct 30, 12:35 PM ET
73.60 Day range 75.85
50.45 52-week range 104.60
- YTD
- -19.40%
- 1 year
- -26.23%
- Open
- 74.00
- Prev close
- 73.40
- Mkt cap
- 8.64B
- Vol
- 126.06K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 35.12
More statistics
- Low
- 73.60
- High
- 75.85
5D chart
Signals (208)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 6:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:05 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:25 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:40 AM | 1 week ago |
News
No recent headlines
Headlines appear here as they are published.