Nemetschek SE NEM.DE
Set alert
76.10 EUR +1.30 +1.74%
As of Nov 2, 11:35 AM ET
73.85 Day range 76.10
50.45 52-week range 104.60
- YTD
- -18.00%
- 1 year
- -23.90%
- Open
- 74.25
- Prev close
- 74.80
- Mkt cap
- 8.79B
- Vol
- 194.94K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 35.73
More statistics
- Low
- 73.85
- High
- 76.10
5Y chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| RSI: Oversold | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Aug 17, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| RSI: Overbought | Jan 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bullish | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bearish | Dec 8, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bearish | Mar 10, 2024 | 2 years ago |
| RSI: Overbought | Feb 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| RSI: Overbought | Dec 10, 2023 | 2 years ago |
| RSI: Overbought | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 22, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bearish | Jan 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 27, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 6, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| RSI: Oversold | Jun 5, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.