Newegg Commerce, Inc. NEGG
8.83 USD +0.18 (+2.08%)
Regular-session close
8.90 +0.07 +0.79%
After hours · Nov 13, 5:46 PM ET
8.40 Day range 8.89
8.48 52-week range 78.38
- YTD
- -82.60%
- 1 year
- -88.73%
NEGG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.70 | 8.89 | 8.40 | 8.83 | +0.18 | +2.08% | 23,200 |
| Nov 12, 2026 | 8.45 | 8.95 | 8.43 | 8.65 | +0.17 | +2.00% | 27,700 |
| Nov 11, 2026 | 8.60 | 8.97 | 8.47 | 8.48 | -0.13 | -1.51% | 83,300 |
| Nov 10, 2026 | 8.71 | 8.71 | 8.26 | 8.61 | -0.30 | -3.37% | 35,900 |
| Nov 9, 2026 | 9.39 | 9.65 | 8.67 | 8.91 | -0.47 | -5.01% | 37,500 |
| Nov 6, 2026 | 9.06 | 9.76 | 9.03 | 9.38 | +0.13 | +1.41% | 29,300 |
| Nov 5, 2026 | 10.05 | 10.05 | 8.75 | 9.25 | -0.64 | -6.47% | 47,000 |
| Nov 4, 2026 | 9.28 | 10.29 | 9.28 | 9.89 | +0.70 | +7.62% | 30,800 |
| Nov 3, 2026 | 9.59 | 9.61 | 9.14 | 9.19 | -0.52 | -5.36% | 37,600 |
| Nov 2, 2026 | 10.09 | 10.46 | 9.54 | 9.71 | -0.13 | -1.32% | 29,200 |
| Oct 30, 2026 | 9.58 | 10.06 | 9.58 | 9.84 | +0.06 | +0.61% | 33,200 |
| Oct 29, 2026 | 10.01 | 10.13 | 9.78 | 9.78 | -0.54 | -5.23% | 20,100 |
| Oct 28, 2026 | 9.86 | 10.32 | 9.54 | 10.32 | +0.43 | +4.35% | 44,700 |
| Oct 27, 2026 | 9.49 | 9.99 | 9.43 | 9.89 | +0.42 | +4.44% | 17,100 |
| Oct 26, 2026 | 9.44 | 9.62 | 9.29 | 9.47 | -0.23 | -2.37% | 18,600 |
| Oct 23, 2026 | 9.86 | 10.37 | 9.70 | 9.70 | -0.24 | -2.41% | 33,700 |
| Oct 22, 2026 | 10.39 | 11.00 | 9.94 | 9.94 | -0.62 | -5.87% | 47,800 |
| Oct 21, 2026 | 10.85 | 11.72 | 10.52 | 10.56 | -0.26 | -2.40% | 23,200 |
| Oct 20, 2026 | 10.65 | 11.26 | 10.37 | 10.82 | +0.20 | +1.88% | 28,100 |
| Oct 19, 2026 | 10.94 | 11.32 | 10.39 | 10.62 | -0.28 | -2.57% | 33,900 |
| Oct 16, 2026 | 11.22 | 11.88 | 10.88 | 10.90 | -0.46 | -4.05% | 33,400 |
| Oct 15, 2026 | 10.61 | 11.50 | 10.52 | 11.36 | +0.75 | +7.07% | 29,600 |
| Oct 14, 2026 | 10.86 | 10.87 | 10.34 | 10.61 | -0.52 | -4.67% | 29,800 |
| Oct 13, 2026 | 11.29 | 11.29 | 10.78 | 11.13 | -0.22 | -1.94% | 42,200 |
| Oct 12, 2026 | 11.63 | 11.80 | 11.12 | 11.35 | -0.23 | -1.99% | 21,700 |
| Oct 9, 2026 | 11.63 | 12.00 | 11.45 | 11.58 | 0.00 | 0.00% | 16,500 |
| Oct 8, 2026 | 11.87 | 12.07 | 11.27 | 11.58 | -0.43 | -3.58% | 41,300 |
| Oct 7, 2026 | 11.74 | 12.03 | 11.66 | 12.01 | +0.10 | +0.84% | 27,700 |
| Oct 6, 2026 | 11.97 | 12.18 | 11.60 | 11.91 | -0.03 | -0.25% | 29,300 |
| Oct 5, 2026 | 11.47 | 12.21 | 11.41 | 11.94 | +0.45 | +3.92% | 40,600 |
| Oct 2, 2026 | 12.31 | 12.50 | 11.10 | 11.49 | -0.84 | -6.81% | 64,700 |
| Oct 1, 2026 | 13.20 | 13.36 | 12.00 | 12.33 | -0.87 | -6.59% | 79,500 |
| Sep 30, 2026 | 13.12 | 13.70 | 13.01 | 13.20 | -0.03 | -0.23% | 19,400 |
| Sep 29, 2026 | 13.00 | 13.25 | 12.90 | 13.23 | +0.19 | +1.46% | 32,300 |
| Sep 28, 2026 | 13.42 | 13.64 | 13.00 | 13.04 | -0.48 | -3.55% | 29,600 |
| Sep 25, 2026 | 14.13 | 14.13 | 13.34 | 13.52 | -0.61 | -4.32% | 37,000 |
| Sep 24, 2026 | 14.21 | 14.35 | 13.84 | 14.13 | -0.30 | -2.08% | 27,300 |
| Sep 23, 2026 | 14.47 | 14.73 | 13.95 | 14.43 | -0.28 | -1.90% | 28,600 |
| Sep 22, 2026 | 13.94 | 14.98 | 13.94 | 14.71 | +0.76 | +5.45% | 46,700 |
| Sep 21, 2026 | 13.94 | 14.18 | 13.31 | 13.95 | +0.30 | +2.20% | 69,800 |
| Sep 18, 2026 | 13.16 | 13.99 | 12.95 | 13.65 | +0.62 | +4.76% | 55,600 |
| Sep 17, 2026 | 13.50 | 13.50 | 12.90 | 13.03 | -0.24 | -1.81% | 60,000 |
| Sep 16, 2026 | 13.43 | 13.54 | 12.90 | 13.27 | -0.20 | -1.48% | 77,300 |
| Sep 15, 2026 | 14.42 | 14.42 | 13.11 | 13.47 | -0.95 | -6.59% | 87,200 |
| Sep 14, 2026 | 14.45 | 14.98 | 14.30 | 14.42 | -0.25 | -1.70% | 26,600 |
| Sep 11, 2026 | 14.40 | 15.47 | 14.35 | 14.67 | +0.23 | +1.59% | 30,600 |
| Sep 10, 2026 | 14.77 | 14.89 | 14.31 | 14.44 | -0.62 | -4.12% | 38,800 |
| Sep 9, 2026 | 15.03 | 15.73 | 14.92 | 15.06 | -0.11 | -0.73% | 45,200 |
| Sep 8, 2026 | 15.57 | 15.57 | 14.85 | 15.17 | -0.15 | -0.98% | 59,100 |
| Sep 4, 2026 | 16.40 | 16.60 | 15.19 | 15.32 | -1.16 | -7.04% | 96,200 |
| Sep 3, 2026 | 17.05 | 17.22 | 16.03 | 16.48 | -0.52 | -3.06% | 86,500 |
| Sep 2, 2026 | 15.98 | 17.75 | 15.91 | 17.00 | +1.15 | +7.26% | 88,800 |
| Sep 1, 2026 | 16.28 | 16.38 | 15.50 | 15.85 | -0.43 | -2.64% | 42,500 |
| Aug 31, 2026 | 16.70 | 16.70 | 15.83 | 16.28 | -0.42 | -2.51% | 32,100 |
| Aug 28, 2026 | 17.64 | 17.69 | 16.55 | 16.70 | -0.98 | -5.54% | 41,800 |
| Aug 27, 2026 | 18.01 | 18.16 | 17.38 | 17.68 | -0.33 | -1.83% | 32,200 |
| Aug 26, 2026 | 17.50 | 18.27 | 17.50 | 18.01 | +0.42 | +2.39% | 25,300 |
| Aug 25, 2026 | 18.15 | 18.68 | 17.38 | 17.59 | -0.60 | -3.30% | 46,900 |
| Aug 24, 2026 | 18.34 | 18.99 | 17.68 | 18.19 | +0.02 | +0.11% | 60,400 |
| Aug 21, 2026 | 18.74 | 20.01 | 18.17 | 18.17 | -0.39 | -2.10% | 68,500 |
| Aug 20, 2026 | 18.41 | 18.78 | 17.75 | 18.56 | +0.06 | +0.32% | 30,900 |
| Aug 19, 2026 | 17.72 | 18.82 | 17.50 | 18.50 | +0.83 | +4.70% | 37,900 |
| Aug 18, 2026 | 18.88 | 19.26 | 17.61 | 17.67 | -1.25 | -6.61% | 37,800 |
| Aug 17, 2026 | 18.56 | 19.24 | 18.20 | 18.92 | +0.22 | +1.18% | 52,200 |
| Aug 14, 2026 | 18.88 | 19.25 | 17.81 | 18.70 | -0.23 | -1.22% | 52,800 |
65 days, newest first. Daily bars as drawn on the NEGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.