Newegg Commerce, Inc. NEGG
Compare
Set alert
9.89 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:00 AM EST
10.28 +0.39 +3.94%
Pre-market · Nov 5, 7:00 AM ET
9.28 Day range 10.29
9.14 52-week range 96.29
- YTD
- -80.52%
- 1 year
- -87.28%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 10:55 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 10:50 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.