Newegg Commerce, Inc. NEGG
Compare
Set alert
9.38 USD +0.13 (+1.41%)
At closeNov 6, 2026, 4:00 PM EST
9.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.03 Day range 9.76
8.75 52-week range 96.29
- YTD
- -81.52%
- 1 year
- -88.98%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 4, 11:00 AM | 2 days ago |
| RSI: Overbought | Nov 4, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:45 PM | 3 days ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.