Nedap N.V. NEDAP.AS
Full chart
Set alert
93.80 EUR +0.30 (+0.32%)
Nov 3, 2026, 11:35 AM EST
92.10 Day range 94.10
77.00 52-week range 102.60
- YTD
- +4.34%
- 1 year
- -6.94%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 66.
Compare NEDAP.AS
Chart and line up NEDAP.AS against other symbols or a saved comparison set.
- NEDAP.AS Nedap N.V.
93.80
+0.30 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEDAP.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 93.80 | 754.35 | 685.28 |
| Change | +0.30 | +2.25 | +4.19 |
| Change % | +0.320856% | +0.299162% | +0.61519% |
| Open | 93.00 | 752.73 | 684.39 |
| Day high | 94.10 | 757.07 | 688.69 |
| Day low | 92.10 | 752.41 | 683.18 |
| Previous close | 93.50 | 752.10 | 681.09 |
| Volume | 2.73K | 32.16M | 35.66M |
| Average volume | 4.39K | 41.32M | 35.26M |
| Market cap | 620.08M | 795.18B | 457.52B |
| P/E ratio | 21.86 | 23.95 | 26.24 |
| Earnings per share | 4.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 102.60 | 781.62 | 762.86 |
| 52-week low | 77.00 | 629.28 | 555.60 |
| 1-week return | +3.30% | -1.99% | -4.99% |
| 1-month return | +1.19% | -1.99% | -8.58% |
| 3-month return | -1.05% | -0.438185% | -2.11% |
| 6-month return | +11.01% | +4.68% | +1.65% |
| Year-to-date return | +4.34% | +10.62% | +11.55% |
| 1-year return | -6.94% | +10.39% | +8.42% |
| 2-year return | +70.55% | +32.39% | +41.00% |
| 50-day moving average | 92.00 | 767.22 | 724.35 |
| 200-day moving average | 90.22 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |