xETFs AI Bottlenecks ETF NECK
18.28 USD -0.58 (-3.10%)
Regular-session close
18.28 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
17.85 Day range 18.86
16.00 52-week range 26.15
- YTD
- -26.98%
- 1 year
- -26.98%
NECK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.86 | 18.86 | 17.85 | 18.28 | -0.59 | -3.13% | 3,200 |
| Nov 12, 2026 | 18.28 | 19.09 | 18.28 | 18.87 | -0.32 | -1.67% | 9,700 |
| Nov 11, 2026 | 19.51 | 19.60 | 19.19 | 19.19 | +1.36 | +7.63% | 12,200 |
| Nov 10, 2026 | 17.85 | 18.27 | 17.63 | 17.83 | -0.36 | -1.98% | 20,900 |
| Nov 9, 2026 | 17.27 | 18.32 | 17.27 | 18.19 | +1.31 | +7.76% | 26,300 |
| Nov 6, 2026 | 17.17 | 17.17 | 16.53 | 16.88 | +0.88 | +5.50% | 25,500 |
| Nov 5, 2026 | 17.57 | 17.57 | 15.90 | 16.00 | -2.48 | -13.42% | 33,200 |
| Nov 4, 2026 | 18.90 | 19.32 | 18.25 | 18.48 | -1.17 | -5.95% | 19,100 |
| Nov 3, 2026 | 19.81 | 19.88 | 19.57 | 19.65 | +0.65 | +3.42% | 11,300 |
| Nov 2, 2026 | 20.29 | 20.29 | 19.00 | 19.00 | -1.00 | -5.00% | 14,600 |
| Oct 30, 2026 | 20.39 | 20.45 | 19.57 | 20.00 | -1.72 | -7.92% | 38,400 |
| Oct 29, 2026 | 21.63 | 22.05 | 21.63 | 21.72 | -0.44 | -1.99% | 10,600 |
| Oct 28, 2026 | 21.78 | 22.17 | 21.67 | 22.16 | +0.99 | +4.68% | 17,000 |
| Oct 27, 2026 | 20.68 | 21.27 | 20.66 | 21.17 | +0.97 | +4.80% | 25,900 |
| Oct 26, 2026 | 19.82 | 20.43 | 19.82 | 20.20 | +0.62 | +3.17% | 13,000 |
| Oct 23, 2026 | 19.67 | 19.87 | 19.37 | 19.58 | +0.12 | +0.62% | 20,100 |
| Oct 22, 2026 | 20.15 | 20.36 | 19.34 | 19.46 | -1.82 | -8.55% | 31,300 |
| Oct 21, 2026 | 23.45 | 23.45 | 20.90 | 21.28 | +0.62 | +3.00% | 47,100 |
| Oct 20, 2026 | 20.45 | 20.94 | 20.07 | 20.66 | -0.19 | -0.91% | 17,500 |
| Oct 19, 2026 | 21.50 | 21.50 | 20.83 | 20.85 | +0.35 | +1.71% | 20,300 |
| Oct 16, 2026 | 22.35 | 22.35 | 20.49 | 20.50 | -1.04 | -4.83% | 10,700 |
| Oct 15, 2026 | 20.73 | 21.58 | 20.73 | 21.54 | -0.44 | -2.00% | 3,000 |
| Oct 14, 2026 | 22.87 | 22.87 | 21.90 | 21.98 | -1.41 | -6.03% | 21,700 |
| Oct 13, 2026 | 23.11 | 23.39 | 22.97 | 23.39 | -0.35 | -1.47% | 5,100 |
| Oct 12, 2026 | 24.11 | 24.11 | 23.74 | 23.74 | -1.14 | -4.58% | 6,100 |
| Oct 9, 2026 | 25.24 | 25.24 | 24.69 | 24.88 | +0.21 | +0.85% | 8,100 |
| Oct 8, 2026 | 25.14 | 25.46 | 24.47 | 24.67 | -1.16 | -4.49% | 9,500 |
| Oct 7, 2026 | 25.62 | 25.86 | 25.37 | 25.83 | -0.32 | -1.22% | 217,900 |
| Oct 6, 2026 | 26.10 | 26.37 | 26.09 | 26.15 | +0.10 | +0.38% | 213,300 |
| Oct 5, 2026 | 25.85 | 26.12 | 25.71 | 26.05 | +0.12 | +0.46% | 5,700 |
| Oct 2, 2026 | 25.88 | 25.96 | 25.82 | 25.93 | +0.59 | +2.33% | 4,200 |
| Oct 1, 2026 | 24.73 | 25.34 | 24.73 | 25.34 | +0.55 | +2.22% | 2,300 |
| Sep 30, 2026 | 25.02 | 25.02 | 24.74 | 24.79 | -0.27 | -1.08% | 8,200 |
| Sep 29, 2026 | 25.35 | 25.35 | 25.01 | 25.06 | +0.68 | +2.79% | 7,800 |
| Sep 28, 2026 | 25.51 | 25.51 | 24.11 | 24.38 | -0.82 | -3.25% | 3,000 |
| Sep 25, 2026 | 25.16 | 25.25 | 24.88 | 25.20 | +0.40 | +1.61% | 9,000 |
| Sep 24, 2026 | 24.44 | 24.94 | 24.38 | 24.80 | -0.24 | -0.96% | 7,000 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.04 | 25.04 | — | — | 2,000 |
38 days, newest first. Daily bars as drawn on the NECK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.