Tradr 2X Long NBIS Daily ETF NEBX
8.51 USD -1.33 (-13.52%)
At closeNov 5, 2026, 8:28 AM EST
7.90 -0.61 -7.17%
Pre-market · Nov 5, 8:28 AM ET
8.32 Day range 9.95
6.62 52-week range 70.77
- YTD
- -9.47%
- 1 year
- -60.01%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 4 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 266 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.55 | 0.00% | 9 | 50 | 50.0% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 3 | 5 | 0.0% | 7.00 | 0.00 | 0.00 | 0.92 | 0.00% | 9 | 31 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 22 | 30 | 0.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | 12 | 188 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 52 | 64 | 6.3% | 9.00 | 0.00 | 0.00 | 1.62 | 0.00% | 4 | 126 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 124 | 323 | 25.0% | 10.00 | 0.00 | 0.00 | 2.68 | 0.00% | 5 | 145 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 35 | 25.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 19 | 329 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 29 | 50.0% | 12.00 | 0.00 | 0.00 | 4.40 | 0.00% | 2 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 8 | 118 | 50.0% | 13.00 | 0.00 | 0.00 | 4.14 | 0.00% | 19 | 212 | 0.0% | ||