Tradr 2X Long NBIS Daily ETF NEBX
9.84 USD +1.21 (+14.02%)
At closeNov 3, 2026, 4:00 PM EST
10.46 +0.62 +6.30%
After hours · Nov 3, 4:00 PM ET
8.95 Day range 9.94
6.62 52-week range 70.77
- YTD
- +4.68%
- 1 year
- -57.22%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 4.80 | +21.83% | 1 | 265 | 233.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.15 | 0.90 | 0.41 | -32.79% | 6 | 40 | 271.9% | ||
| 3.00 | 4.00 | 4.43 | 0.00% | 3 | 5 | 235.5% | 7.00 | 0.50 | 1.00 | 0.74 | -26.00% | 1 | 21 | 250.8% | ||
| 2.45 | 3.40 | 2.85 | +35.71% | 7 | 12 | 239.3% | 8.00 | 0.85 | 1.45 | 1.11 | -26.00% | 28 | 156 | 248.4% | ||
| 1.90 | 2.80 | 4.85 | 0.00% | 5 | 17 | 230.5% | 9.00 | 1.30 | 2.00 | 1.62 | -26.36% | 4 | 125 | 248.0% | ||
| 1.50 | 2.20 | 1.65 | +5.10% | 18 | 295 | 221.7% | 10.00 | 1.90 | 2.50 | 2.20 | 0.00% | 10 | 143 | 244.1% | ||
| 1.20 | 1.75 | 1.60 | +28.00% | 10 | 25 | 219.1% | 11.00 | 2.60 | 3.20 | 3.50 | 0.00% | 19 | 329 | 249.6% | ||
| 1.00 | 1.45 | 1.10 | 0.00% | 4 | 29 | 223.4% | 12.00 | 3.30 | 3.90 | 3.60 | -12.20% | 1 | 148 | 248.4% | ||
| 1.00 | 1.45 | 1.00 | +36.99% | 28 | 105 | 251.2% | 13.00 | 3.80 | 4.80 | 4.14 | 0.00% | 19 | 212 | 241.2% | ||
| 0.45 | 0.90 | 0.90 | +38.46% | 7 | 347 | 206.8% | 14.00 | 4.60 | 5.60 | 5.16 | -8.67% | 1 | 254 | 240.6% | ||