Tradr 2X Long NBIS Daily ETF NEBX
6.85 USD +0.88 (+14.74%)
At closeNov 6, 2026, 7:59 PM EST
6.97 +0.12 +1.75%
After hours · Nov 6, 7:59 PM ET
6.18 Day range 7.56
5.97 52-week range 64.71
- YTD
- -27.13%
- 1 year
- -63.03%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.20 | 0.75 | 0.35 | -30.00% | 21 | 38 | 366.4% | ||
| 2.05 | 2.80 | 2.53 | +20.48% | 23 | 303 | 285.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.90 | 1.20 | 1.00 | -31.51% | 17 | 107 | 290.2% | ||
| 1.10 | 1.65 | 1.70 | +73.47% | 5 | 32 | 271.1% | 7.00 | 1.20 | 2.00 | 1.59 | -27.73% | 148 | 46 | 285.2% | ||
| 0.75 | 1.35 | 1.05 | +56.72% | 22 | 34 | 272.3% | 8.00 | 2.00 | 2.60 | 2.80 | 0.00% | 25 | 181 | 291.0% | ||
| 0.55 | 0.90 | 0.75 | +50.00% | 99 | 69 | 258.2% | 9.00 | 2.60 | 3.40 | 3.30 | -7.82% | 1 | 123 | 282.0% | ||
| 0.45 | 0.75 | 0.60 | +50.00% | 246 | 384 | 270.7% | 10.00 | 3.20 | 4.20 | 4.64 | 0.00% | 61 | 205 | 260.2% | ||
| 0.30 | 0.80 | 0.45 | +12.50% | 7 | 35 | 291.0% | 11.00 | 4.20 | 5.10 | 4.56 | -20.56% | 1 | 330 | 280.1% | ||