iShares Short Duration Bond Active ETF NEAR
49.83 USD -0.10 (-0.20%)
At closeNov 12, 2026, 4:00 PM EST
49.83 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
49.81 Day range 49.90
49.68 52-week range 51.37
- YTD
- -2.49%
- 1 year
- -2.62%
NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 57.2% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 69.0% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 59.9% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.30 | 4.00 | 2.01 | 0.00% | 1 | 0 | 92.6% | ||
| — | — | — | — | — | — | — | 53.00 | 0.65 | 5.00 | 3.11 | 0.00% | 1 | 0 | 104.4% | ||
| — | — | — | — | — | — | — | 54.00 | 2.40 | 6.00 | 4.95 | 0.00% | 2 | 2 | 115.3% | ||