Near NEAR.X
3.34 -0.19 (-5.26%)
Nov 14, 2026, 7:32 AM EST
3.30 Day range 3.63
0.961 52-week range 5.89
- YTD
- +105.08%
- 1 year
- +38.70%
5D chart
Chart tools
Signals (230)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 14, 6:45 AM | 48 minutes ago |
| SMA: Bearish | Nov 14, 5:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 14, 5:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 14, 5:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 14, 5:35 AM | 1 hour ago |
| SMA: Bearish | Nov 14, 5:10 AM | 2 hours ago |
| SMA: Bearish | Nov 14, 4:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 14, 3:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 14, 1:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 11:40 PM | 7 hours ago |
| RSI: Oversold | Nov 13, 11:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 13, 10:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 9:50 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 9:45 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 8:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 13, 8:05 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 7:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 6:25 PM | 13 hours ago |
| RSI: Oversold | Nov 13, 6:10 PM | 13 hours ago |
| RSI: Oversold | Nov 13, 5:55 PM | 13 hours ago |
Newest 20 of 230.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.48 | Bearish |
| EMA (5) | EMA | 3.48 | Bearish |
| SMA (10) | SMA | 3.57 | Bearish |
| EMA (10) | EMA | 3.61 | Bearish |
| SMA (20) | SMA | 3.92 | Bearish |
| EMA (20) | EMA | 3.87 | Bearish |
| SMA (21) | SMA | 3.95 | Bearish |
| EMA (21) | EMA | 3.89 | Bearish |
| SMA (25) | SMA | 4.09 | Bearish |
| EMA (25) | EMA | 3.96 | Bearish |
| SMA (30) | SMA | 4.23 | Bearish |
| EMA (30) | EMA | 4.02 | Bearish |
| SMA (50) | SMA | 4.57 | Bearish |
| EMA (50) | EMA | 4.03 | Bearish |
| SMA (63) | SMA | 4.37 | Bearish |
| EMA (63) | EMA | 3.95 | Bearish |
| SMA (75) | SMA | 4.03 | Bearish |
| EMA (75) | EMA | 3.85 | Bearish |
| SMA (100) | SMA | 3.46 | Bearish |
| EMA (100) | EMA | 3.63 | Bearish |
| SMA (125) | SMA | 3.13 | Bullish |
| EMA (125) | EMA | 3.44 | Bearish |
| SMA (150) | SMA | 2.93 | Bullish |
| EMA (150) | EMA | 3.27 | Bullish |
| SMA (200) | SMA | 2.68 | Bullish |
| EMA (200) | EMA | 3.02 | Bullish |
| VWAP (HLC/3) | VWAP | 2.97 | Bullish |
| ZZ (0.05) | ZigZag | 3.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.54 | Bearish |
| WMA (10) | Weighted Moving Average | 3.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.55 | Bearish |