ENDRA Life Sciences Inc. NDRA
Set alert
4.80 USD +0.05 +1.05%
At close · Nov 2
4.79 -0.01 -0.21%
After hours · Nov 2, 4:00 PM ET
4.64 Day range 4.89
2.96 52-week range 6.95
- YTD
- +5.96%
- 1 year
- -8.57%
- Open
- 4.64
- Prev close
- 4.75
- Mkt cap
- 7.20M
- Vol
- 5.78K
- Avg vol
- 31.14K
- EPS
- -6.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.64
- High
- 4.89
- Forward P/E
- -0.02
- Beta
- 0.74
- Short ratio
- 0.05
- Inst. own
- 0.49%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.68
- 200-d avg
- 291.96
- 1y target
- 2,625.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 13 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 51.
Your NDRA positions
Sign in to see your NDRA positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.