ENDRA Life Sciences Inc. NDRA
Set alert
4.75 USD -0.13 -2.66%
At close · Oct 30
4.51 -0.24 -5.05%
After hours · Oct 30, 4:00 PM ET
4.72 Day range 4.86
3.26 52-week range 6.70
- YTD
- +4.86%
- 1 year
- -2.66%
- Open
- 4.85
- Prev close
- 4.88
- Mkt cap
- 7.12M
- Vol
- 10.57K
- Avg vol
- 31.27K
- EPS
- -6.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.72
- High
- 4.86
- Forward P/E
- -0.02
- Beta
- 0.74
- Short ratio
- 0.05
- Inst. own
- 0.49%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.68
- 200-d avg
- 291.96
- 1y target
- 2,625.00
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
Ownership
Held by insiders 0.28%
Held by institutions 0.49%
Float held by institutions 0.49%
Institutions 7
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Virtu Financial LLC | 0.43% | 2,300 | 12.88K | Sep 29, 2024 |
| Two Sigma Securities, LLC | 0.10% | 549 | 3.07K | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.09% | 466 | 2.61K | Sep 29, 2024 |
| Two Sigma Investments, LP | 0.08% | 405 | 2.27K | Sep 29, 2024 |
| HRT Financial LP | 0.07% | 396 | 2.22K | Sep 29, 2024 |
| Jane Street Group, LLC | 0.06% | 320 | 1.79K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity Extended Market Index Fund | 0.01% | 35 | 195 | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 0.00% | 23 | 128 | Sep 29, 2024 |
| Fidelity Series Total Market Index Fund | 0.00% | 5 | 27 | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BASENESE LOUIS J. | Director | Sale | Aug 25, 2021 | 49,068 |
| DIGIANDOMENICO ANTHONY | Director | Purchase | May 1, 2023 | 102,434 |
| GAMBHIR SANJIV SAM | Director | Stock Award(Grant) | Apr 8, 2020 | 42,857 |
| HARSH MICHAEL JOHN | Director | Conversion of Exercise of derivative security | Jun 22, 2020 | 69,243 |
| LONGBOARD CAPITAL ADVISORS, L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Sale | Oct 23, 2018 | 0 |
| MALOBERTI RENAUD BERTRAND | Officer | Sale | Jan 12, 2021 | 1,580 |
Held by funds
1 US ETFs and mutual funds hold NDRA · largest positions
| Fund | Value held | Weight in fund |
|---|---|---|
| VXF | 0.00% |