ENDRA Life Sciences Inc. NDRA
Set alert
4.80 USD +0.05 +1.05%
At close · Nov 2
4.79 -0.01 -0.21%
After hours · Nov 2, 4:00 PM ET
4.64 Day range 4.89
3.26 52-week range 6.70
- YTD
- +5.96%
- 1 year
- -8.57%
- Open
- 4.64
- Prev close
- 4.75
- Mkt cap
- 7.20M
- Vol
- 5.78K
- Avg vol
- 31.14K
- EPS
- -6.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.64
- High
- 4.89
- Forward P/E
- -0.02
- Beta
- 0.74
- Short ratio
- 0.05
- Inst. own
- 0.49%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.68
- 200-d avg
- 291.96
- 1y target
- 2,625.00
15m chart
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 17 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
Newest 20 of 36.
Dividends
No dividends on record
NDRA has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2024 | 1:35 |
| Aug 20, 2024 | 1:50 |
| Dec 9, 2022 | 1:20 |