ENDRA Life Sciences Inc. NDRA
Full chart
Set alert
4.64 USD -0.13 (-2.73%)
At closeNov 12, 2026, 4:00 PM EST
4.63 -0.01 -0.22%
After hours · Nov 12, 4:00 PM ET
4.59 Day range 4.96
2.96 52-week range 6.95
- YTD
- +2.43%
- 1 year
- -25.88%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 82.
Compare NDRA
Chart and line up NDRA against other symbols or a saved comparison set.
- NDRA ENDRA Life Sciences Inc.
4.64
-0.13 -2.73%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDRA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.64 | 757.12 | 688.17 |
| Change | -0.13 | -2.69 | -2.21 |
| Change % | -2.73% | -0.354036% | -0.320114% |
| Open | 4.59 | 753.98 | 680.21 |
| Day high | 4.96 | 763.03 | 694.56 |
| Day low | 4.59 | 753.70 | 679.84 |
| Previous close | 4.77 | 759.81 | 690.38 |
| Volume | 7.42K | 37.46M | 37.22M |
| Average volume | 30.10K | 42.96M | 38.36M |
| Market cap | 6.96M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -6.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.95 | 781.62 | 762.86 |
| 52-week low | 2.96 | 629.28 | 555.60 |
| 1-week return | -7.39% | +3.29% | +6.35% |
| 1-month return | -9.73% | -2.70% | -7.76% |
| 3-month return | +3.80% | -1.99% | -4.91% |
| 6-month return | -20.14% | +2.57% | -2.70% |
| Year-to-date return | +2.43% | +11.03% | +12.02% |
| 1-year return | -25.88% | +10.79% | +10.80% |
| 2-year return | -23.31% | +26.84% | +34.17% |
| 50-day moving average | 5.41 | 764.97 | 719.04 |
| 200-day moving average | 4.82 | 731.31 | 681.71 |
| Target price | 2,625.00 | — | — |
| Beta | 0.74 | 1.00 | 1.24 |
| Short ratio | 0.05 | — | — |
| Institutional ownership | 0.487% | — | — |