Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ENDRA Life Sciences Inc. NDRA

Set alert

Price alert · NDRA

All alert types
4.75 USD -0.13 -2.66%

At close · Oct 30

4.51 -0.24 -5.05%

After hours · Oct 30, 4:00 PM ET

Bid
4.70 × 2
Ask
4.84 × 2
4.72 Day range 4.86
3.26 52-week range 6.70
YTD
+4.86%
1 year
-2.66%
Open
4.85
Prev close
4.88
Mkt cap
7.12M
Vol
10.57K
Avg vol
31.27K
EPS
-6.26
P/E
0.00
Div yield
0.00%
More statistics
Low
4.72
High
4.86
Forward P/E
-0.02
Beta
0.74
Short ratio
0.05
Inst. own
0.49%
Dividend
0.00
Ex-div date
50-d avg
6.68
200-d avg
291.96
1y target
2,625.00

5m chart

Price, volume, indicators and comparisons

Built from the cached five-day intraday bars.

Signals (26)
NameTimeAgo
MACD: Sell SignalOct 29, 4:00 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
MACD: Buy SignalOct 29, 11:50 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
MACD: Buy SignalOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
RSI: OverboughtOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement