Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ENDRA Life Sciences Inc. NDRA

Set alert

Price alert · NDRA

All alert types
4.80 USD +0.05 +1.05%

At close · Nov 2

4.51 -0.29 -6.04%

After hours · Nov 2, 4:00 PM ET

Bid
4.70 × 2
Ask
4.90 × 2
4.64 Day range 4.89
2.96 52-week range 6.95
YTD
+5.96%
1 year
-8.57%
Open
4.64
Prev close
4.75
Mkt cap
7.20M
Vol
5.78K
Avg vol
31.14K
EPS
-6.26
P/E
0.00
Div yield
0.00%
More statistics
Low
4.64
High
4.89
Forward P/E
-0.02
Beta
0.74
Short ratio
0.05
Inst. own
0.49%
Dividend
0.00
Ex-div date
50-d avg
6.68
200-d avg
291.96
1y target
2,625.00

6M chart

Chart tools
Interval
1m5m15m30m

Signals (31)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
RSI: OverboughtSep 2, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BullishAug 26, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 24, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago
MACD: Buy SignalJul 22, 20263 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 9, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
MACD: Sell SignalJul 6, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 30, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 22, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 2, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago

Sign in to manage your NDRA alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.