Northern Dynasty Minerals Ltd. NDM.TO
Set alert
1.12 CAD -0.02 -1.75%
As of Oct 30, 4:00 PM ET
1.08 Day range 1.13
1.05 52-week range 3.65
- YTD
- -58.52%
- 1 year
- -60.84%
- Open
- 1.12
- Prev close
- 1.14
- Mkt cap
- 629.58M
- Vol
- 3.22M
- Avg vol
- 1.00M
- EPS
- -0.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.08
- High
- 1.13
- Forward P/E
- -185.00
- Beta
- 0.73
- Short ratio
- 8.75
- Inst. own
- 21.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.13
- 200-d avg
- 2.48
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 19, 2025Rating: HC Wainwright & Co. · Buy → Buy
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
Compare NDM.TO
Chart and line up NDM.TO against other symbols or a saved comparison set.
- NDM.TO Northern Dynasty Minerals Ltd.
1.12
-0.02 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDM.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.12 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 1.12 | 761.38 | 697.13 |
| Day high | 1.13 | 761.46 | 698.63 |
| Day low | 1.08 | 750.36 | 683.45 |
| Previous close | 1.14 | 769.36 | 715.34 |
| Volume | 3.22M | 77.14M | 85.24M |
| Average volume | 1.00M | 41.46M | 35.11M |
| Market cap | 629.58M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 3.65 | 781.62 | 762.86 |
| 52-week low | 1.05 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.26% | -3.05% |
| 1-month return | -42.86% | -1.81% | -7.88% |
| 3-month return | -42.86% | +1.16% | +0.363377% |
| 6-month return | -60.84% | +4.87% | +2.42% |
| Year-to-date return | -58.52% | +10.82% | +12.40% |
| 1-year return | -60.84% | +10.80% | +9.76% |
| 2-year return | +93.10% | +32.34% | +41.66% |
| 50-day moving average | 1.80 | 767.49 | 725.00 |
| 200-day moving average | 2.33 | 728.85 | 679.52 |
| Target price | 0.80 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 8.75 | — | — |
| Institutional ownership | 21.92% | — | — |