Nasdaq, Inc. NDAQ
108.50 USD +1.38 (+1.29%)
At closeNov 10, 2026, 4:53 AM EST
108.66 +0.16 +0.14%
Pre-market · Nov 10, 4:53 AM ET
107.32 Day range 109.28
76.55 52-week range 111.45
- YTD
- +11.71%
- 1 year
- +24.37%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 11 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 36 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.58 | 0.00% | 36 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 6 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 1.07 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 18 | 0 | 1.6% | 109.00 | 0.00 | 0.00 | 1.50 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 8 | 0 | 3.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 6.3% | 111.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 3.61 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||