Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen AA-BBB CLO ETF NCLO

Full chart Compare
Set alert

Price alert · NCLO

All alert types
24.98 USD 0.00 (+0.00%)

Regular-session close

24.98 0.00 0.00%

After hours · Nov 13, 7:54 PM ET

24.97 Day range 25.02
24.29 52-week range 25.31
YTD
-0.28%
1 year
-0.28%

NCLO price history

NCLO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0125.0224.9724.980.000.00%28,562
Nov 12, 202625.0125.0224.9524.980.000.00%35,000
Nov 11, 202625.0825.0824.9724.98+0.04+0.16%30,100
Nov 10, 202624.9925.0324.9224.94-0.03-0.12%32,600
Nov 9, 202625.0025.0124.9324.970.000.00%58,200
Nov 6, 202624.9425.0224.9324.97+0.05+0.20%50,200
Nov 5, 202624.9824.9824.9124.92-0.08-0.32%123,300
Nov 4, 202624.9725.0024.9225.00+0.09+0.36%51,300
Nov 3, 202624.9624.9624.9124.91-0.01-0.04%61,200
Nov 2, 202625.0025.0124.9024.92-0.16-0.64%50,200
Oct 30, 202625.0225.0825.0125.08+0.06+0.24%39,600
Oct 29, 202625.0525.0525.0025.02+0.02+0.08%34,200
Oct 28, 202624.9925.0524.9925.00-0.01-0.04%46,300
Oct 27, 202625.0825.0825.0025.01+0.02+0.08%22,600
Oct 26, 202625.1025.1024.9924.99-0.08-0.32%38,100
Oct 23, 202625.0625.0725.0225.07+0.06+0.24%94,100
Oct 22, 202625.0025.0124.9925.010.000.00%56,800
Oct 21, 202625.0125.0125.0025.01-0.01-0.04%149,100
Oct 20, 202625.0125.0225.0025.02+0.01+0.04%181,300
Oct 19, 202625.0125.0125.0025.01-0.01-0.04%31,200
Oct 16, 202625.0225.0225.0025.02+0.03+0.12%28,300
Oct 15, 202624.9925.0124.9724.990.000.00%39,700
Oct 14, 202625.0425.0424.9524.99+0.02+0.08%957,900
Oct 13, 202625.0525.0524.9724.97-0.07-0.28%99,600
Oct 12, 202625.0425.0424.9925.04+0.05+0.20%38,000
Oct 9, 202625.0325.0324.9624.99-0.02-0.08%27,400
Oct 8, 202624.9825.0124.9325.01-0.01-0.04%2,076,600
Oct 7, 202624.9725.0224.9325.02+0.06+0.24%69,500
Oct 6, 202625.0425.0424.9424.96+0.01+0.04%29,500
Oct 5, 202625.0025.0224.9424.95-0.05-0.20%10,000
Oct 2, 202625.0425.0424.8925.00-0.01-0.04%43,800
Oct 1, 202624.9625.0124.9425.01-0.04-0.16%34,400
Sep 30, 202625.1225.1425.0325.05-0.04-0.16%37,100
Sep 29, 202625.0925.1225.0325.09-0.04-0.16%447,500
Sep 28, 202625.1425.1425.0725.13+0.04+0.16%48,900
Sep 25, 202625.0725.1425.0725.09+0.01+0.04%35,000
Sep 24, 202625.1025.1625.0625.08+0.03+0.12%72,900
Sep 23, 202625.0725.1125.0525.05-0.09-0.36%41,500
Sep 22, 202625.1125.1525.0825.14+0.03+0.12%55,000
Sep 21, 202625.1225.1425.0925.11+0.03+0.12%85,200
Sep 18, 202625.0825.0925.0425.08-0.07-0.28%270,500
Sep 17, 202625.0825.1525.0725.15+0.09+0.36%202,300
Sep 16, 202625.1325.1325.0625.06-0.02-0.08%8,900
Sep 15, 202625.1525.1625.0525.08-0.04-0.16%46,400
Sep 14, 202625.0525.1225.0525.12-0.02-0.08%8,800
Sep 11, 202625.1325.1525.0925.14+0.09+0.36%33,900
Sep 10, 202625.0025.0625.0025.05+0.01+0.04%20,800
Sep 9, 202625.0325.0425.0325.04+0.01+0.04%7,600
Sep 8, 202625.0325.0625.0025.03-0.08-0.32%64,100
Sep 4, 202625.1025.1125.0425.11+0.08+0.32%47,700
Sep 3, 202625.0525.0525.0125.03-0.01-0.04%8,000
Sep 2, 202625.0225.0824.9725.04+0.02+0.08%19,400
Sep 1, 202625.0025.0425.0025.02-0.06-0.24%39,400
Aug 31, 202625.1125.1225.0625.080.000.00%13,400
Aug 28, 202625.1225.1525.0625.08-0.02-0.08%19,100
Aug 27, 202625.1025.1425.0525.10-0.01-0.04%15,000
Aug 26, 202625.0425.1225.0425.11+0.05+0.20%12,000
Aug 25, 202625.0525.0925.0325.06-0.11-0.44%19,900
Aug 24, 202625.1325.2024.8925.17+0.11+0.44%77,400
Aug 21, 202625.0225.0925.0125.06+0.03+0.12%9,000
Aug 20, 202624.9725.0624.9725.030.000.00%4,100
Aug 19, 202625.0225.0625.0025.030.000.00%20,900
Aug 18, 202624.9925.0424.9525.03+0.03+0.12%13,700
Aug 17, 202625.0625.0624.9625.00+0.01+0.04%16,000
Aug 14, 202625.1225.1224.9224.99-0.09-0.36%72,800

65 days, newest first. Daily bars as drawn on the NCLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.